OPENWORK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 584 JPY | +1.04% |
|
+6.38% | -30.56% |
| 26/02 | Freelance.com: sales up 7% in 2023 | CF |
| 2023 | Tranche Update on OpenWork Inc.'s Equity Buyback Plan announced on November 13, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/06/2024 | 10/06/2024 | 11/06/2024 | Today | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 561 ¥ | 573 ¥ | 578 ¥ | 584 ¥ | 584 ¥ |
| Volume | 76 200 | 113 600 | 83 800 | 66 200 | 66 200 |
| Change | +0.54% | +2.14% | +0.87% | +1.04% | +1.04% |
| Opening | 554.00 | 567.00 | 570.00 | 578.00 | 578 |
| High | 569.00 | 588.00 | 590.00 | 591.00 | 591 |
| Low | 546.00 | 566.00 | 567.00 | 574.00 | 574 |
Performance
| 1 day | +1.04% | ||
| 1 week | +6.38% | ||
| Current month | +9.16% | ||
| 1 month | -11.52% | ||
| 3 months | -14.37% | ||
| 6 months | -28.87% | ||
| Current year | -30.56% | ||
| 1 year | -58.29% |
Volumes
marketsDaily volume
66 200
Estimated daily volume
66 200
Avg. Volume 20 sessions
122 147
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
71 333 848.00
Avg. Volume 20 sessions USD
455 038.62
Record volume 1
17 631 200
Record volume 2
5 225 200
Record volume 3
1 558 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
12 238 202 696
Capitalization (USD)
78 067 495
Net sales (JPY)
2 922 000 000
Net sales (USD)
18 639 438
Number of employees
100
Sales / Employee (JPY)
29 220 000
Sales / Employee (USD)
186 394
Free-Float
30.23 %
Free-Float capitalization (JPY)
3 716 560 684
Free-Float capitalization (USD)
23 707 941
Average Daily Capital Traded
0.58%
Highs and lows
1 week
546.00
591.00
1 month
516.00705.00
Current year
516.00988.00
1 year
516.001 472.50
3 years
516.001 797.50
5 years
516.001 797.50
10 years
516.001 797.50
Indicators
Moving average 5 days
567.00
Moving average 20 days
579.95
Moving average 50 days
630.54
Moving average 100 days
713.58
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+22.19%
STIM
RSI 9 days
51.07
RSI 14 days
45.32
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +6.38% | -30.56% | -58.29% | 7.81Cr | ||
| -0.80% | -1.75% | +26.29% | +10.36% | 44TCr | ||
| +0.23% | -0.03% | +33.52% | +53.33% | 28TCr | ||
| +5.12% | +11.14% | +18.81% | +75.25% | 15TCr | ||
| +1.06% | +2.43% | +9.68% | +19.85% | 9.38TCr | ||
| +2.17% | +2.08% | +28.05% | +13.80% | 8.91TCr | ||
| +1.77% | -2.85% | +67.89% | +109.49% | 6.15TCr | ||
| +1.81% | +4.04% | +16.34% | +58.97% | 4.62TCr | ||
| +2.16% | +2.05% | +24.79% | +25.52% | 3.52TCr | ||
| +1.21% | -0.54% | -11.16% | -3.83% | 3.13TCr | ||
| +0.25% | +6.53% | +18.52% | +82.16% | 2.99TCr | ||
| -2.37% | +4.45% | +45.23% | +131.51% | 1.9TCr | ||
| -0.99% | +1.63% | +2.79% | +42.26% | 1.64TCr | ||
| -0.23% | -3.48% | -20.72% | -23.67% | 1.37TCr | ||
| 0.00% | +0.26% | +1.60% | +44.92% | 1.3TCr | ||
| +7.12% | +9.76% | - | - | 1.01TCr | ||
| Average | +1.15% | +2.26% | +15.41% | +38.78% | ||
| Weighted average by Cap. | +0.67% | +1.26% | +25.66% | +37.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31c.4gWrgh8xRs76YBoq0coOoWsOzGc9Zz-WrL0ZPLfpSF0.q06T90Z-AvaPCFkehqhGkSlAvjZWVgb-xelMee-cGBHbf5_FSkMIgbULTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 584 | 1,400 | 66,200 |
| 11:29:03 am | 584 | 100 | 64,800 |
| 11:23:10 am | 584 | 100 | 64,700 |
| 11:18:54 am | 586 | 200 | 64,600 |
| 11:17:11 am | 586 | 100 | 64,400 |
| 11:15:27 am | 586 | 100 | 64,300 |
| 11:15:26 am | 586 | 100 | 64,200 |
| 11:15:00 am | 585 | 100 | 64,100 |
| 11:15:00 am | 585 | 100 | 64,000 |
| 11:15:00 am | 584 | 100 | 63,900 |
Monthly variations
Annual change
| 2024 | -30.56% | ||
| 2023 | -19.71% | ||
| 2022 | -0.24% |
- Stock Market
- Equities
- 5139 Stock
- Quotes OpenWork Inc.
