|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 1,876.00 KRW | +2.85% |
|
+1.96% | -19.48% |
Stock exchange
Korea S.E.
A049480 1,876.00 ₩
+2.85%
46Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A049480 | 1,876.00KRW | +2.85% | 46Cr ₩ |
Quotes 5-day view: Openbase, Inc.
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,826.00 | ₩1,827.00 | ₩1,824.00 | ₩1,824.00 | ₩1,876.00 |
| Volume | 71,902 | 86,379 | 1,19,206 | 87,359 | 2,44,136 |
| Change | -0.76% | +0.05% | -0.16% | 0.00% | +2.85% |
| Opening | ₩1,865.00 | ₩1,849.00 | ₩1,843.00 | ₩1,824.00 | ₩1,824.00 |
| High | ₩1,865.00 | ₩1,849.00 | ₩1,844.00 | ₩1,829.00 | ₩1,892.00 |
| Low | ₩1,826.00 | ₩1,806.00 | ₩1,800.00 | ₩1,788.00 | ₩1,800.00 |
Performance
| 1 day | +2.85% | ||
| 1 week | +1.96% | ||
| Current month | -0.53% | ||
| 1 month | -6.67% | ||
| 3 months | -11.92% | ||
| 6 months | -12.34% | ||
| Current year | -19.48% | ||
| 1 year | -24.20% | ||
| 3 years | -31.91% | ||
| 5 years | -50.24% | ||
| 10 years | -50.89% |
Volumes
marketsDaily volume
2,44,136
Avg. Volume 20 sessions
1,03,492
Avg. Volume 20 sessions KRW
19,41,50,992
Avg. Volume 20 sessions USD
1,44,836.64
Record volume 1
9,67,07,330
Record volume 2
8,41,04,160
Record volume 3
6,87,61,390
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
49,62,35,97,066
Market Cap (USD)
3,70,20,103
Net sales ()
2,33,12,70,39,080
Net sales (USD)
17,39,16,997
Number of employees
239
Sales / Employee (KRW)
97,54,26,942
Sales / Employee (USD)
7,27,686
Free-Float
59.34 %
Free-Float capitalization (KRW)
33,88,00,35,208
Free-Float capitalization (USD)
2,52,75,120
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1,835.4
Moving average 20 days
1,863.2
Moving average 50 days
1,856.06
Moving average 100 days
2,226.47
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+18.68%
RSI 9 days
56.18
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.85% | +1.96% | -24.20% | -31.91% | 3.7Cr | |
| +3.96% | +3.58% | -5.34% | +63.96% | 22TCr | |
| -0.22% | -2.43% | +46.52% | +93.33% | 12TCr | |
| +3.37% | -1.51% | -24.68% | -43.57% | 11TCr | |
| -0.15% | -4.48% | -29.56% | -36.77% | 8.34TCr | |
| -0.76% | -5.53% | -27.12% | -8.74% | 5.89TCr | |
| +0.12% | -8.17% | -31.26% | -29.72% | 4.39TCr | |
| -1.03% | -3.87% | -0.69% | +104.53% | 4.27TCr | |
| -1.11% | -6.05% | -0.90% | +180.35% | 3.95TCr | |
| -0.07% | -6.75% | -17.82% | -5.89% | 3.42TCr | |
| Average | +0.15% | -2.81% | -11.50% | +28.56% | 7.48TCr | |
| Weighted average by Cap. | -0.18% | -1.58% | -6.11% | +35.69% |
Historical Quotes: Openbase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,788 |  | 1,892 |
| 1 month | 1,780 | | 2,010 |
| Current year | 1,521 | | 4,195 |
| 1 year | 1,521 | | 4,195 |
| 3 years | 1,521 | | 4,195 |
| 5 years | 1,521 | | 6,690 |
| 10 years | 1,475 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -19.48% | ||
| 2025 | -2.92% | ||
| 2024 | -9.09% | ||
| 2023 | -1.86% | ||
| 2022 | -30.76% | ||
| 2021 | +20.28% | ||
| 2020 | -0.31% | ||
| 2019 | +51.76% | ||
| 2018 | -36.46% | ||
| 2017 | -11.58% | ||
| 2016 | +20.83% | ||
| 2015 | +71.86% | ||
| 2014 | +7.65% | ||
| 2013 | +36.55% | ||
| 2012 | +58.60% | ||
| 2011 | +6.37% | ||
| 2010 | -22.32% | ||
| 2009 | +57.02% | ||
| 2008 | -40.69% | ||
| 2007 | +6.25% | ||
| 2006 | -49.21% | ||
| 2005 | +89.00% | ||
| 2004 | -6.54% | ||
| 2003 | -30.52% | ||
| 2002 | -53.75% | ||
| 2001 | -45.41% |
- Stock Market
- Stocks
- A049480 Stock
- Quotes Openbase, Inc.
Select your edition
All financial news and data tailored to specific country editions
