|
End-of-day quote
Korea S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 1,827.00 KRW | +0.05% |
|
-3.13% | -21.59% |
Stock exchange
Korea S.E.
A049480 1,827.00 ₩
+0.05%
16Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A049480 | 1,827.00KRW | +0.05% | 16Cr ₩ |
Quotes 5-day view: Openbase, Inc.
End-of-day quote Korea S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,839.00 | ₩1,840.00 | ₩1,840.00 | ₩1,826.00 | ₩1,827.00 |
| Volume | 92,377 | 1,34,464 | 1,31,317 | 71,902 | 86,379 |
| Change | -1.82% | +0.05% | 0.00% | -0.76% | +0.05% |
| Opening | ₩1,841.00 | ₩1,855.00 | ₩1,840.00 | ₩1,865.00 | ₩1,849.00 |
| High | ₩1,884.00 | ₩1,900.00 | ₩1,875.00 | ₩1,865.00 | ₩1,849.00 |
| Low | ₩1,825.00 | ₩1,801.00 | ₩1,825.00 | ₩1,826.00 | ₩1,806.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -3.13% | ||
| Current month | -3.13% | ||
| 1 month | -3.84% | ||
| 3 months | -17.70% | ||
| 6 months | -15.42% | ||
| Current year | -21.59% | ||
| 1 year | -24.81% | ||
| 3 years | -32.71% | ||
| 5 years | -54.27% | ||
| 10 years | -54.89% |
Volumes
marketsDaily volume
86,379
Avg. Volume 20 sessions
96,050
Avg. Volume 20 sessions KRW
17,54,83,350
Avg. Volume 20 sessions USD
1,31,086.06
Record volume 1
9,67,07,330
Record volume 2
8,41,04,160
Record volume 3
6,87,61,390
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
49,69,88,57,327
Market Cap (USD)
3,70,40,602
Net sales ()
2,33,12,70,39,080
Net sales (USD)
17,37,49,787
Number of employees
239
Sales / Employee (KRW)
97,54,26,942
Sales / Employee (USD)
7,26,987
Free-Float
59.34 %
Free-Float capitalization (KRW)
33,93,14,18,429
Free-Float capitalization (USD)
2,52,89,116
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1,834.4
Moving average 20 days
1,885
Moving average 50 days
1,859.66
Moving average 100 days
2,249.68
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+23.14%
RSI 9 days
40.09
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -3.13% | -24.81% | -32.71% | 3.7Cr | |
| -1.19% | +0.30% | -9.37% | +57.16% | 22TCr | |
| -0.50% | +4.91% | +48.11% | +102.17% | 12TCr | |
| -4.12% | -4.82% | -29.95% | -44.99% | 11TCr | |
| -0.64% | -5.99% | -26.01% | -34.72% | 8.68TCr | |
| -0.82% | -4.53% | -26.74% | -5.34% | 6.08TCr | |
| -0.51% | -4.57% | -25.10% | -26.20% | 4.66TCr | |
| -0.66% | -4.99% | +2.85% | +102.59% | 4.31TCr | |
| -1.46% | -9.95% | +1.10% | +179.56% | 3.96TCr | |
| -0.45% | -2.68% | -10.01% | +1.83% | 3.67TCr | |
| Average | -0.88% | -2.49% | -9.99% | +29.93% | 7.68TCr | |
| Weighted average by Cap. | -0.89% | -1.83% | -6.55% | +34.75% |
Historical Quotes: Openbase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,801 |  | 1,900 |
| 1 month | 1,780 | | 2,025 |
| Current year | 1,521 | | 4,195 |
| 1 year | 1,521 | | 4,195 |
| 3 years | 1,521 | | 4,195 |
| 5 years | 1,521 | | 6,690 |
| 10 years | 1,475 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -21.59% | ||
| 2025 | -2.92% | ||
| 2024 | -9.09% | ||
| 2023 | -1.86% | ||
| 2022 | -30.76% | ||
| 2021 | +20.28% | ||
| 2020 | -0.31% | ||
| 2019 | +51.76% | ||
| 2018 | -36.46% | ||
| 2017 | -11.58% | ||
| 2016 | +20.83% | ||
| 2015 | +71.86% | ||
| 2014 | +7.65% | ||
| 2013 | +36.55% | ||
| 2012 | +58.60% | ||
| 2011 | +6.37% | ||
| 2010 | -22.32% | ||
| 2009 | +57.02% | ||
| 2008 | -40.69% | ||
| 2007 | +6.25% | ||
| 2006 | -49.21% | ||
| 2005 | +89.00% | ||
| 2004 | -6.54% | ||
| 2003 | -30.52% | ||
| 2002 | -53.75% | ||
| 2001 | -45.41% |
- Stock Market
- Stocks
- A049480 Stock
- Quotes Openbase, Inc.
Select your edition
All financial news and data tailored to specific country editions
