|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.50 INR | -2.34% |
|
+0.05% | +32.09% |
| 09/07 | Kaval Mirchandani Steps Down from Position of Managing Director of Onida Electronics Limited | CI |
| 20/05 | MIRC Electronics March-quarter loss after tax 473.6 million rupees | RE |
Quotes 5-day view: Onida Electronics Limited
Delayed Quote NSE India S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹37.66 | ₹39.54 | ₹39.85 | ₹38.40 | ₹37.50 |
| Volume | 2,12,145 | 4,39,083 | 4,07,321 | 2,84,402 | 1,16,621 |
| Change | +0.48% | +4.99% | +0.78% | -3.64% | -2.34% |
| Opening | ₹37.60 | ₹37.66 | ₹39.99 | ₹39.05 | ₹38.90 |
| High | ₹38.10 | ₹39.54 | ₹41.00 | ₹40.00 | ₹38.90 |
| Low | ₹37.25 | ₹37.40 | ₹37.90 | ₹38.21 | ₹37.50 |
Performance
| 1 day | -2.34% | ||
| 1 week | +0.05% | ||
| Current month | -5.16% | ||
| 1 month | -15.54% | ||
| 3 months | +14.36% | ||
| 6 months | +9.65% | ||
| Current year | +32.09% | ||
| 1 year | +118.28% | ||
| 3 years | +72.41% | ||
| 5 years | +79.43% | ||
| 10 years | +236.32% |
Volumes
marketsDaily volume
1,16,621
Estimated daily volume
20,06,746
Avg. Volume 20 sessions
2,54,469
Daily volume ratio
7.89
Avg. Volume 20 sessions INR
95,42,587.5
Avg. Volume 20 sessions USD
1,00,416.65
Record volume 1
3,11,00,790
Record volume 2
2,13,65,110
Record volume 3
1,96,22,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
14,69,03,86,827
Market Cap (USD)
15,44,36,509
Net sales ()
7,46,69,26,000
Net sales (USD)
7,84,98,000
Number of employees
460
Sales / Employee (INR)
1,62,32,448
Sales / Employee (USD)
1,70,648
Free-Float
57.86 %
Free-Float capitalization (INR)
8,49,92,76,840
Free-Float capitalization (USD)
8,93,50,856
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
38.43
Moving average 20 days
39.83
Moving average 50 days
24.27
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
-35.29%
STIM
RSI 9 days
64.79
RSI 14 days
69.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | +0.05% | +118.28% | +72.41% | 15Cr | |
| -0.11% | -7.01% | -2.37% | +37.13% | 13TCr | |
| +4.75% | +26.03% | +197.94% | +164.59% | 6.38TCr | |
| +4.22% | +5.08% | +118.34% | +59.75% | 1.87TCr | |
| +3.60% | +4.01% | +72.51% | +40.18% | 503.21Cr | |
| +0.72% | +5.41% | -28.15% | +60.64% | 474.3Cr | |
| +3.11% | +7.91% | -10.50% | +7.58% | 351.78Cr | |
| +3.09% | +33.69% | +99.10% | +82.91% | 305.69Cr | |
| +0.39% | -2.28% | -15.17% | -31.90% | 258.06Cr | |
| +3.46% | +1.74% | +25.48% | +18.37% | 251.17Cr | |
| Average | +2.08% | +6.12% | +57.55% | +51.17% | 2.39TCr | |
| Weighted average by Cap. | +1.76% | +4.27% | +63.14% | +72.74% |
Historical Quotes: Onida Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3e066.BctATjR169YljjPv1SBA37twf3G7iy_dggV_qjNsjhw.NLsELUY4oOd1vAqAklQkmNc6NRfszmCttWYq2XdV9FZUkQsJURuZkXHdeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:29 am | 37.50 | 1,000 | 1,16,621 |
| 09:42:13 am | 37.50 | 1,000 | 1,15,621 |
| 09:41:59 am | 37.50 | 3,500 | 1,14,621 |
| 09:41:24 am | 37.50 | 8 | 1,11,121 |
| 09:41:17 am | 37.50 | 650 | 1,11,113 |
| 09:41:03 am | 37.50 | 5,500 | 1,10,463 |
| 09:40:56 am | 37.50 | 1 | 1,04,963 |
| 09:40:48 am | 37.50 | 300 | 1,04,962 |
| 09:40:41 am | 37.50 | 700 | 1,04,662 |
| 09:40:34 am | 37.50 | 8,000 | 1,03,962 |
Course Extremes
| 1 week | 37.25 |  | 41 |
| 1 month | 36.54 | | 45.8 |
| Current year | 22.68 | | 49.23 |
| 1 year | 15.85 | | 49.23 |
| 3 years | 11.06 | | 49.23 |
| 5 years | 11 | | 49.23 |
| 10 years | 3.65 | | 64.7 |
Monthly variations
Annual variations
| 2026 | +35.26% | ||
| 2025 | +18.49% | ||
| 2024 | +51.65% | ||
| 2023 | -17.49% | ||
| 2022 | -31.73% | ||
| 2021 | +128.98% | ||
| 2020 | +63.33% | ||
| 2019 | -73.12% | ||
| 2018 | -51.39% | ||
| 2017 | +338.17% | ||
| 2016 | -35.15% | ||
| 2015 | +84.47% | ||
| 2014 | +80.99% | ||
| 2013 | -40.10% | ||
| 2012 | -37.27% | ||
| 2011 | -34.29% | ||
| 2010 | +34.99% | ||
| 2009 | +76.21% | ||
| 2008 | -73.72% | ||
| 2007 | +95.51% | ||
| 2006 | -8.24% | ||
| 2005 | -15.15% | ||
| 2004 | -31.79% | ||
| 2003 | +105.16% | ||
| 2002 | +19.09% | ||
| 2001 | +61.44% |
- Stock Market
- Stocks
- ONIDA Stock
- Quotes Onida Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
