|
Delayed
NSE India S.E.
10:42:38 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 35.55 INR | -0.22% |
|
-3.40% | +25.22% |
Stock exchange
NSE India S.E.
ONIDA 35.55 ₹
-0.22%
27.48L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONIDA | 35.55INR | -0.22% | 27.48L ₹ | ||
Bombay S.E.
| ONIDA | 35.30INR | -0.93% | 73.85T ₹ |
Quotes 5-day view: Onida Electronics Limited
Delayed Quote NSE India S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹36.24 | ₹36.19 | ₹36.20 | ₹35.63 | ₹35.55 |
| Volume | 3,66,341 | 6,23,381 | 2,32,475 | 1,97,043 | 77,309 |
| Change | -1.52% | -0.14% | +0.03% | -1.57% | -0.22% |
| Opening | ₹37.58 | ₹36.24 | ₹35.53 | ₹36.14 | ₹35.50 |
| High | ₹37.58 | ₹36.50 | ₹36.50 | ₹36.20 | ₹35.61 |
| Low | ₹36.00 | ₹35.15 | ₹35.53 | ₹35.21 | ₹34.99 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.40% | ||
| Current month | -1.80% | ||
| 1 month | -10.79% | ||
| 3 months | -13.38% | ||
| 6 months | +26.96% | ||
| Current year | +25.22% | ||
| 1 year | +26.33% | ||
| 3 years | +58.00% | ||
| 5 years | +120.81% | ||
| 10 years | +203.85% |
Volumes
marketsDaily volume
77,309
Estimated daily volume
4,21,221
Avg. Volume 20 sessions
3,94,659
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
1,40,30,127.45
Avg. Volume 20 sessions USD
1,47,765.3
Record volume 1
3,11,00,790
Record volume 2
2,13,65,110
Record volume 3
1,96,22,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,16,14,49,931
Market Cap (USD)
13,86,78,505
Net sales ()
7,46,69,26,000
Net sales (USD)
7,86,76,904
Number of employees
460
Sales / Employee (INR)
1,62,32,448
Sales / Employee (USD)
1,71,037
Free-Float
57.8 %
Free-Float capitalization (INR)
7,60,97,40,566
Free-Float capitalization (USD)
8,01,81,701
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
36.21
Moving average 20 days
36.96
Moving average 50 days
39.04
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+9.83%
STIM
RSI 9 days
43.78
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -3.40% | +26.33% | +58.00% | 14Cr | |
| -3.09% | +1.11% | -2.32% | +56.65% | 15TCr | |
| -3.48% | -0.92% | +186.93% | +147.64% | 6.5TCr | |
| -4.62% | +2.99% | +186.01% | +107.33% | 2.54TCr | |
| -4.21% | +3.15% | +40.96% | +57.50% | 551.61Cr | |
| +2.01% | +2.89% | -38.30% | +78.89% | 485.96Cr | |
| -2.72% | +1.78% | +97.58% | +89.35% | 348.56Cr | |
| +2.97% | +3.64% | -15.28% | -16.32% | 353.36Cr | |
| -4.38% | +0.47% | -25.67% | -30.16% | 273.1Cr | |
| -1.37% | +2.62% | +24.85% | +28.46% | 265.32Cr | |
| Average | -1.90% | +3.31% | +48.11% | +57.73% | 2.62TCr | |
| Weighted average by Cap. | -3.17% | +4.67% | +64.40% | +82.86% |
Historical Quotes: Onida Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5cafcd0fca3b8729d58369b4a93e9a.fky_kiIT2CmjqdVs0fivTStqY8brX3tql8nKi_htMiI.HHz3zXEkoB_qkbBUmbz9fE1TBKWoABIk9P2f-sAyeRsNK-7gb2WVHOX5og
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:38 am | 35.55 | 28 | 77,309 |
| 10:41:12 am | 35.40 | 8 | 77,281 |
| 10:39:47 am | 35.47 | 425 | 77,273 |
| 10:38:41 am | 35.43 | 31 | 76,848 |
| 10:37:30 am | 35.55 | 800 | 76,817 |
| 10:29:13 am | 35.49 | 200 | 76,017 |
| 10:25:34 am | 35.42 | 115 | 75,817 |
| 10:25:15 am | 35.52 | 382 | 75,702 |
| 10:23:42 am | 35.57 | 13 | 75,320 |
| 10:23:29 am | 35.57 | 1 | 75,307 |
Price Extremes
| 1 week | 34.99 |  | 37.58 |
| 1 month | 33.9 | | 41 |
| Current year | 22.68 | | 49.23 |
| 1 year | 21.5 | | 49.23 |
| 3 years | 11.06 | | 49.23 |
| 5 years | 11 | | 49.23 |
| 10 years | 3.65 | | 64.7 |
Monthly variations
Annual variations
| 2026 | +25.50% | ||
| 2025 | +18.49% | ||
| 2024 | +51.65% | ||
| 2023 | -17.49% | ||
| 2022 | -31.73% | ||
| 2021 | +128.98% | ||
| 2020 | +63.33% | ||
| 2019 | -73.12% | ||
| 2018 | -51.39% | ||
| 2017 | +338.17% | ||
| 2016 | -35.15% | ||
| 2015 | +84.47% | ||
| 2014 | +80.99% | ||
| 2013 | -40.10% | ||
| 2012 | -37.27% | ||
| 2011 | -34.29% | ||
| 2010 | +34.99% | ||
| 2009 | +76.21% | ||
| 2008 | -73.72% | ||
| 2007 | +95.51% | ||
| 2006 | -8.24% | ||
| 2005 | -15.15% | ||
| 2004 | -31.79% | ||
| 2003 | +105.16% | ||
| 2002 | +19.09% | ||
| 2001 | +61.44% |
- Stock Market
- Stocks
- ONIDA Stock
- Quotes Onida Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
