|
Delayed
NSE India S.E.
11:34:40 02/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 26.58 INR | +5.69% |
|
+5.84% | -6.23% |
Stock exchange
NSE India S.E.
ONIDA 26.58 ₹
+5.69%
57.96L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ONIDA | 26.58INR | +5.69% | 57.96L ₹ | ||
Bombay S.E.
| ONIDA | 26.68INR | +6.00% | 4L ₹ |
Quotes 5-day view: Onida Electronics Limited
Delayed Quote NSE India S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹25.01 | ₹25.22 | ₹26.10 | ₹25.15 | ₹26.58 |
| Volume | 4,23,340 | 1,87,227 | 3,54,654 | 1,65,787 | 2,18,074 |
| Change | -0.56% | +0.84% | +3.49% | -3.64% | +5.69% |
| Opening | ₹25.15 | ₹25.01 | ₹25.20 | ₹26.10 | ₹25.11 |
| High | ₹25.77 | ₹26.19 | ₹26.49 | ₹26.10 | ₹26.90 |
| Low | ₹24.02 | ₹24.67 | ₹24.98 | ₹24.80 | ₹24.96 |
Performance
| 1 day | +5.84% | ||
| 1 week | +5.84% | ||
| Current month | +5.84% | ||
| 1 month | -14.29% | ||
| 3 months | -33.20% | ||
| 6 months | -20.61% | ||
| Current year | -6.23% | ||
| 1 year | -2.81% | ||
| 3 years | +57.51% | ||
| 5 years | +8.43% | ||
| 10 years | +68.48% |
Volumes
marketsDaily volume
2,18,074
Estimated daily volume
7,72,058
Avg. Volume 20 sessions
3,52,313
Daily volume ratio
2.19
Avg. Volume 20 sessions INR
93,64,479.54
Avg. Volume 20 sessions USD
98,710.98
Record volume 1
3,11,00,790
Record volume 2
2,13,65,110
Record volume 3
1,96,22,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,47,59,85,004
Market Cap (USD)
9,97,99,001
Net sales ()
6,60,01,06,000
Net sales (USD)
6,95,10,872
Number of employees
317
Sales / Employee (INR)
2,08,20,524
Sales / Employee (USD)
2,19,277
Free-Float
57.8%
Free-Float capitalization (INR)
5,37,14,55,967
Free-Float capitalization (USD)
5,65,70,999
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
25.33
Moving average 20 days
28.24
Moving average 50 days
32.09
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+20.75%
STIM
RSI 9 days
33.2
RSI 14 days
31.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.69% | +5.84% | -2.81% | +57.51% | 9.98Cr | |
| +0.61% | -3.65% | -7.24% | +55.02% | 15TCr | |
| +5.69% | +4.72% | +115.70% | +178.19% | 5.26TCr | |
| -6.62% | -12.06% | +145.15% | +162.95% | 2.18TCr | |
| -2.90% | -4.07% | +72.03% | +50.25% | 1.91TCr | |
| +12.27% | +10.74% | -20.18% | +131.89% | 708.66Cr | |
| -1.45% | +3.79% | +37.90% | +625.00% | 581.1Cr | |
| -2.65% | -18.13% | -71.16% | - | 522.29Cr | |
| +3.32% | +0.34% | +6.66% | +10.17% | 508.92Cr | |
| -1.32% | -7.52% | +61.92% | +455.93% | 488.43Cr | |
| Average | +1.30% | -4.10% | +33.80% | +191.88% | 2.69TCr | |
| Weighted average by Cap. | +1.02% | -4.40% | +35.63% | +109.29% |
Historical Quotes: Onida Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e84e21627a7b39ae.z4_WG-d3aArXKC9QWfBhUhLrbnEVJ_sRV678q27APxk.quC0erdHLUu-aRYaNohVZSODXhhHF6kkDceT0iG1VUy7vod4vyQSR6Z7QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:34:40 am | 26.58 | 250 | 2,18,074 |
| 11:33:56 am | 26.62 | 150 | 2,17,824 |
| 11:29:56 am | 26.50 | 600 | 2,17,674 |
| 11:28:50 am | 26.53 | 100 | 2,17,074 |
| 11:28:11 am | 26.65 | 106 | 2,16,974 |
| 11:27:17 am | 26.62 | 213 | 2,16,868 |
| 11:27:12 am | 26.62 | 90 | 2,16,655 |
| 11:27:06 am | 26.67 | 780 | 2,16,565 |
| 11:27:00 am | 26.51 | 14,743 | 2,15,785 |
| 11:26:55 am | 26.85 | 1,354 | 2,01,042 |
Price Extremes
| 1 week | 24.02 |  | 26.9 |
| 1 month | 24.02 | | 32.78 |
| Current year | 22.68 | | 49.23 |
| 1 year | 21.5 | | 49.23 |
| 3 years | 11.06 | | 49.23 |
| 5 years | 11 | | 49.23 |
| 10 years | 3.65 | | 64.7 |
Monthly variations
Annual variations
| 2026 | -11.41% | ||
| 2025 | +18.49% | ||
| 2024 | +51.65% | ||
| 2023 | -17.49% | ||
| 2022 | -31.73% | ||
| 2021 | +128.98% | ||
| 2020 | +63.33% | ||
| 2019 | -73.12% | ||
| 2018 | -51.39% | ||
| 2017 | +338.17% | ||
| 2016 | -35.15% | ||
| 2015 | +84.47% | ||
| 2014 | +80.99% | ||
| 2013 | -40.10% | ||
| 2012 | -37.27% | ||
| 2011 | -34.29% | ||
| 2010 | +34.99% | ||
| 2009 | +76.21% | ||
| 2008 | -73.72% | ||
| 2007 | +95.51% | ||
| 2006 | -8.24% | ||
| 2005 | -15.15% | ||
| 2004 | -31.79% | ||
| 2003 | +105.16% | ||
| 2002 | +19.09% | ||
| 2001 | +61.44% |
- Stock Market
- Stocks
- ONIDA Stock
- Quotes Onida Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
