Quotes OneSource Specialty Pharma Limited

Stocks

ONESOURCE

INE013P01021

Biotechnology & Medical Research

Delayed NSE India S.E. 03:31:44 07/09/2026 pm IST			5-day change	1st Jan Change
1,552.30 ^INR	+0.94%		+2.19%	-14.27%

24/07	OneSource Specialty Pharma Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
24/07	OneSource Specialty Pharma Limited Announces Executive Changes, Effective July 24, 2026	CI

Stock exchange

NSE India S.E. ONESOURCE 1,552.30 ₹ +0.94% 22Cr ₹

Markets		Price	Change	Volumes
NSE India S.E.	ONESOURCE	1,552.30INR	+0.94%	22Cr ₹
Bombay S.E.	ONESOURCE	1,552.40INR	+1.22%	57.25L ₹

Quotes 5-day view: OneSource Specialty Pharma Limited

Delayed Quote NSE India S.E.

OneSource Specialty Pharma Limited(ONESOURCE) : Historical Chart (5-day)

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	07/09/2026
Last	₹1,527.90	₹1,544.40	₹1,575.70	₹1,537.80	₹1,552.30
Volume	69,898	1,36,288	1,18,656	1,12,994	1,40,096
Change	+0.58%	+1.08%	+2.03%	-2.41%	+0.94%
Opening	₹1,529.90	₹1,530.00	₹1,559.00	₹1,585.00	₹1,552.90
High	₹1,535.00	₹1,564.00	₹1,596.60	₹1,596.30	₹1,573.00
Low	₹1,504.10	₹1,509.00	₹1,546.00	₹1,526.00	₹1,530.00

Performance

1 day	+0.94%
1 week	+2.19%
Current month	+2.19%
1 month	-1.50%
3 months	-10.67%
6 months	+2.47%
Current year	-14.27%
1 year	-15.42%

Volumes

markets

Daily volume

1,40,096

Estimated daily volume

1,70,310

Avg. Volume 20 sessions

1,12,129

Daily volume ratio

1.52

Avg. Volume 20 sessions INR

17,40,57,846.7

Avg. Volume 20 sessions USD

18,42,054.19

Record volume 1

85,29,452

Record volume 2

45,30,748

Record volume 3

29,44,215

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,76,30,23,12,806

Market Cap (USD)

1,86,72,96,711

Net sales (INR)

14,21,59,00,000

Net sales (USD)

15,05,66,960

Number of employees

1,412

Sales / Employee (INR)

1,00,67,918

Sales / Employee (USD)

1,06,634

Free-Float

64.51 %

Free-Float capitalization (INR)

1,13,75,93,87,054

Free-Float capitalization (USD)

1,20,48,76,589

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

1,540.98

Moving average 20 days

1,541.03

Moving average 50 days

1,601.45

Moving average 100 days

1,664.28

Price spread / (MMA5)

-0.73%

Price spread / (MMA20)

-0.73%

Price spread / (MMA50)

+3.17%

Price spread / (MMA100)

+7.21%

STIM

RSI 9 days

48.01

RSI 14 days

46.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ONESOURCE SPECIALTY PHARMA LIMITED	+0.94%	+2.19%	-15.42%	-	186.73Cr
LONZA GROUP AG	-1.00%	-2.53%	-1.44%	+14.13%	4.89TCr
REVOLUTION MEDICINES, INC.	-0.40%	+1.03%	+418.57%	+527.30%	4.5TCr
IQVIA HOLDINGS INC.	-1.42%	+2.30%	+42.67%	+22.37%	4.41TCr
BEONE MEDICINES AG	-1.22%	-2.31%	+4.82%	+77.49%	4.07TCr
CELLTRION, INC.	+0.53%	-1.36%	+16.87%	+46.82%	3.35TCr
ASCENDIS PHARMA A/S	-0.21%	+9.14%	-	-	1.78TCr
MEDPACE HOLDINGS, INC.	-0.35%	-1.56%	+21.42%	+120.75%	1.65TCr
EUROFINS SCIENTIFIC SE	-1.32%	-1.08%	+12.27%	+31.43%	1.47TCr
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-1.65%	-1.03%	+75.93%	+41.12%	1.38TCr
Average	-0.61%	+0.52%	+63.96%	+110.18%	2.77TCr
Weighted average by Cap.	-0.76%	+0.11%	+88.63%	+128.91%

See all sector performances

Historical Quotes: OneSource Specialty Pharma Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

463611dc53eac01e5879123e.N4MVx-X2WQAbhhps77A2IoPj5EofhD_8jErA_5Etur0.AO0ioIunCUh4t3NfodNueuKHrntyx0_M9j35sPtg6u9UzHvzi6QPRH7ecQ

Date	Price	Volume	Total
03:30:04 pm	1,569.00	36	1,40,096
03:29:57 pm	1,569.40	65	1,40,060
03:29:49 pm	1,569.40	337	1,39,995
03:29:41 pm	1,564.50	24	1,39,658
03:29:24 pm	1,566.50	29	1,39,634
03:29:16 pm	1,564.60	242	1,39,605
03:29:08 pm	1,564.30	151	1,39,363
03:29:00 pm	1,563.90	47	1,39,212
03:28:53 pm	1,563.40	63	1,39,165