|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.60 USD | -0.35% |
|
+5.30% | +15.10% |
| 02/02 | US energy sector deals regain momentum after mid-2025 slowdown | RE |
| 28/01 | Morgan Stanley Adjusts Price Target on ONEOK to $104 From $107, Maintains Overweight Rating | MT |
Quotes 5-day view: Oneok, Inc.
Delayed Quote Nyse
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 81.84 $ | 83.13 $ | 83.46 $ | 84.90 $ | 84.60 $ |
| Volume | 38,46,145 | 40,37,282 | 32,25,020 | 34,88,189 | 45,99,080 |
| Change | +1.72% | +1.58% | +0.40% | +1.73% | -0.35% |
| Opening | 80.25 $ | 81.56 $ | 83.70 $ | 84.00 $ | 85.25 $ |
| High | 82.03 $ | 83.40 $ | 84.02 $ | 85.39 $ | 86.26 $ |
| Low | 80.25 $ | 81.14 $ | 82.56 $ | 83.80 $ | 84.17 $ |
Performance
| 1 day | -0.35% | ||
| 1 week | +5.30% | ||
| Current month | +6.83% | ||
| 1 month | +16.37% | ||
| 3 months | +22.45% | ||
| 6 months | +14.87% | ||
| Current year | +15.10% | ||
| 1 year | -14.48% | ||
| 3 years | +21.81% | ||
| 5 years | +91.06% | ||
| 10 years | +331.19% |
Volumes
marketsDaily volume
46,04,028
Estimated daily volume
46,04,028
Avg. Volume 20 sessions
52,12,746
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
44,09,98,311.6
Record volume 1
5,92,53,281
Record volume 2
4,64,83,260
Record volume 3
4,26,39,870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53,42,17,59,189
Net sales (USD)
21,69,80,00,000
Number of employees
5,177
Sales / Employee (USD)
41,91,230
Free-Float
86.42 %
Free-Float capitalization (USD)
49,38,38,50,410
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
82.76
Moving average 20 days
77.97
Moving average 50 days
75.16
Moving average 100 days
72.7
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
72.1
RSI 14 days
68.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +5.30% | -14.48% | +21.81% | 5.34TCr | |
| +0.96% | +3.03% | +9.17% | +30.42% | 11TCr | |
| +0.01% | +7.03% | +28.77% | +123.54% | 8.69TCr | |
| -0.08% | +0.62% | +6.65% | +34.32% | 7.67TCr | |
| +0.76% | +5.42% | +18.29% | +72.60% | 7TCr | |
| +1.11% | +3.17% | +23.78% | +50.69% | 6.08TCr | |
| -0.99% | -0.79% | +3.70% | +60.04% | 5.65TCr | |
| -1.64% | +6.76% | +7.43% | +184.38% | 4.76TCr | |
| -1.00% | -1.60% | -8.00% | +5.65% | 2.8TCr | |
| -0.03% | +2.81% | +12.62% | +27.36% | 2.54TCr | |
| Average | +0.05% | +3.31% | +8.79% | +61.08% | 6.18TCr | |
| Weighted average by Cap. | +0.32% | +3.43% | +10.77% | +63.36% |
Historical Quotes: Oneok, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fdbdf0a4331c.C6Lfs126iZkoaH6Ls-N1btJsVmmEiT3d4I9zzYPILBk.RMGH2W3ry_gQLUfx2rInFLE7ZA3M_3utjPlA_s-7GlhP9YvyHM3IwEU9EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 84.60 | 7,19,496 | 30,54,609 |
| 02:29:59 am | 84.62 | 100 | 23,35,113 |
| 02:29:58 am | 84.62 | 100 | 23,35,013 |
| 02:29:58 am | 84.62 | 100 | 23,34,913 |
| 02:29:58 am | 84.62 | 100 | 23,34,813 |
| 02:29:58 am | 84.62 | 773 | 23,34,713 |
| 02:29:58 am | 84.62 | 200 | 23,33,940 |
| 02:29:58 am | 84.62 | 100 | 23,33,740 |
| 02:29:58 am | 84.62 | 108 | 23,33,640 |
| 02:29:58 am | 84.62 | 200 | 23,33,532 |
Course Extremes
| 1 week | 80.25 |  | 86.26 |
| 1 month | 72.42 | | 86.26 |
| Current year | 70.41 | | 86.26 |
| 1 year | 64.02 | | 103.64 |
| 3 years | 55.91 | | 118.07 |
| 5 years | 42.55 | | 118.07 |
| 10 years | 12.16 | | 118.07 |
Monthly variations
Annual variations
| 2026 | +15.10% | ||
| 2025 | -26.79% | ||
| 2024 | +42.98% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Stock Market
- Equities
- OKE Stock
- Quotes Oneok, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition