|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.54 USD | +1.66% |
|
+3.50% | +26.03% |
| 16/07 | Oneok Declares Quarterly Dividend, Payable on August 14, 2026 | CI |
| 16/07 | ONEOK Keeps Quarterly Dividend at $1.07 per Share, Payable Aug. 14 to Shareholders of Record on Aug. 3 | MT |
Quotes 5-day view: Oneok, Inc.
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $89.92 | $92.19 | $91.90 | $91.03 | $92.65 |
| Volume | 24,20,543 | 35,89,777 | 30,40,996 | 31,90,353 | 1,90,011 |
| Change | +0.47% | +2.52% | -0.31% | -0.95% | +1.66% |
| Opening | $90.31 | $91.49 | $92.05 | $91.80 | $91.33 |
| High | $90.50 | $93.08 | $93.13 | $92.34 | $92.82 |
| Low | $88.33 | $91.05 | $90.60 | $90.20 | $90.89 |
Performance
| 1 day | +1.63% | ||
| 1 week | +3.50% | ||
| Current month | +6.54% | ||
| 1 month | +7.32% | ||
| 3 months | +8.71% | ||
| 6 months | +24.50% | ||
| Current year | +26.03% | ||
| 1 year | +17.00% | ||
| 3 years | +46.08% | ||
| 5 years | +73.76% | ||
| 10 years | +94.19% |
Volumes
marketsDaily volume
1,90,010
Estimated daily volume
32,07,961
Avg. Volume 20 sessions
35,43,187
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
32,78,68,809.05
Record volume 1
5,92,53,281
Record volume 2
4,64,83,260
Record volume 3
4,26,39,870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
57,36,23,21,645
Net sales (USD)
33,62,90,00,000
Number of employees
6,326
Sales / Employee (USD)
53,15,997
Free-Float
95.91 %
Free-Float capitalization (USD)
57,26,39,87,489
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
90.93
Moving average 20 days
88.34
Moving average 50 days
88.84
Moving average 100 days
87.96
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
62.44
RSI 14 days
58.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +3.50% | +17.00% | +46.08% | 5.74TCr | |
| +0.11% | +2.44% | +27.96% | +64.60% | 12TCr | |
| +0.59% | -0.72% | +28.10% | +126.93% | 9.1TCr | |
| +0.81% | +1.23% | +19.84% | +41.49% | 8.12TCr | |
| +0.85% | +0.40% | +16.55% | +89.90% | 7.16TCr | |
| +0.22% | +0.72% | +46.45% | +90.93% | 7.2TCr | |
| +1.11% | +3.20% | +69.74% | +262.61% | 5.97TCr | |
| +0.15% | -1.14% | +12.03% | +64.36% | 5.72TCr | |
| +1.17% | -2.51% | +19.34% | +30.84% | 3.01TCr | |
| +0.78% | +4.87% | +40.24% | +76.60% | 2.93TCr | |
| Average | +0.76% | -0.16% | +29.72% | +89.43% | 6.72TCr | |
| Weighted average by Cap. | +0.67% | -0.07% | +29.33% | +90.76% |
Historical Quotes: Oneok, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
291d.Y11cze-y4K6OfmLqWMbNU54fpVnjSfMZYaXtvRjRhEY.LDoMq4bhkJ_tTgffG6SgOqpL8ginDrxPUuKe53CX9QMTL2mkp_WDzeQfFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:22:52 pm | 92.65 | 100 | 1,37,999 |
| 07:22:52 pm | 92.65 | 100 | 1,37,899 |
| 07:22:52 pm | 92.69 | 100 | 1,37,799 |
| 07:22:52 pm | 92.69 | 100 | 1,37,699 |
| 07:22:52 pm | 92.69 | 100 | 1,37,599 |
| 07:22:52 pm | 92.66 | 107 | 1,37,499 |
| 07:22:52 pm | 92.63 | 100 | 1,37,392 |
| 07:22:52 pm | 92.65 | 100 | 1,37,292 |
| 07:22:52 pm | 92.63 | 100 | 1,37,192 |
| 07:22:52 pm | 92.63 | 100 | 1,37,092 |
Course Extremes
| 1 week | 88.33 |  | 93.13 |
| 1 month | 83.08 | | 93.13 |
| Current year | 70.41 | | 96.07 |
| 1 year | 64.02 | | 96.07 |
| 3 years | 60.58 | | 118.07 |
| 5 years | 48.51 | | 118.07 |
| 10 years | 12.16 | | 118.07 |
Monthly variations
Annual variations
| 2026 | +23.85% | ||
| 2025 | -26.79% | ||
| 2024 | +42.98% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Stock Market
- Stocks
- OKE Stock
- Quotes Oneok, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition