|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.06 USD | -1.87% |
|
-1.81% | -20.19% |
| 10/07 | Mizuho Cuts Price Target on ONEOK to $87 From $107, Maintains Neutral Rating | MT |
| 07/07 | TD Cowen Initiates ONEOK at Hold With $91 Price Target | MT |
Quotes 5-day view: Oneok, Inc.
Delayed Quote Nyse
| 09/07/2025 | 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | |
|---|---|---|---|---|---|
| Last | 81.16 $ | 80.91 $ | 81.34 $ | 81.58 $ | 80.13 $ |
| Volume | 32,42,946 | 26,67,055 | 23,15,938 | 25,86,400 | 6,54,950 |
| Change | -0.54% | -0.31% | +0.53% | +0.30% | -1.87% |
| Opening | 81.99 $ | 80.61 $ | 80.56 $ | 81.18 $ | 81.77 $ |
| High | 82.00 $ | 81.09 $ | 81.44 $ | 81.68 $ | 81.78 $ |
| Low | 80.75 $ | 80.07 $ | 80.44 $ | 80.72 $ | 80.05 $ |
Performance
| 1 day | -1.87% | ||
| 1 week | -1.81% | ||
| Current month | -1.84% | ||
| 1 month | -2.47% | ||
| 3 months | -4.80% | ||
| 6 months | -25.03% | ||
| Current year | -20.19% | ||
| 1 year | -5.38% | ||
| 3 years | +43.85% | ||
| 5 years | +177.92% | ||
| 10 years | +97.20% |
Volumes
marketsDaily volume
6,54,950
Estimated daily volume
17,31,732
Avg. Volume 20 sessions
32,20,509
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
25,78,17,848
Record volume 1
5,92,53,281
Record volume 2
4,64,83,260
Record volume 3
4,26,39,870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51,35,81,91,933
Net sales (USD)
21,69,80,00,000
Number of employees
5,177
Sales / Employee (USD)
41,91,230
Free-Float
86.42 %
Free-Float capitalization (USD)
47,45,27,03,374
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
81.32
Moving average 20 days
81.44
Moving average 50 days
82
Moving average 100 days
87.11
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
49.77
RSI 14 days
48.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.87% | -1.81% | -5.38% | +43.85% | 5.14TCr | ||
| -0.74% | +1.49% | +25.55% | +13.53% | 9.87TCr | ||
| -1.65% | +0.80% | +36.63% | +85.31% | 7.21TCr | ||
| -1.40% | -0.96% | +6.13% | +28.12% | 6.91TCr | ||
| -1.68% | -0.89% | +38.23% | +66.35% | 6.29TCr | ||
| -1.30% | -1.33% | +18.70% | +67.88% | 5.2TCr | ||
| +0.45% | +3.02% | +24.41% | +0.36% | 5.04TCr | ||
| -1.99% | -2.98% | +25.95% | +187.45% | 3.74TCr | ||
| -1.45% | -1.74% | +4.96% | +28.05% | 2.66TCr | ||
| -0.35% | +1.64% | -0.84% | +11.82% | 2.17TCr | ||
| Average | -1.20% | +0.93% | +17.43% | +53.27% | 5.42TCr | |
| Weighted average by Cap. | -1.21% | +1.01% | +20.29% | +50.57% |
Historical Quotes: Oneok, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6101565520715e2425c6.k73KTAzS2lpQ9r3hUPXMm0AN0S0G5Bs8NM5Ua05tTHA.xtGhC1WDkAUkwsSNF6aa9ytujkdct1ZzWaQlBCoYfD7Q8J0NVuq2HzmC5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:24 pm | 80.12 | 186 | 4,56,764 |
| 09:27:15 pm | 80.12 | 105 | 4,56,578 |
| 09:27:15 pm | 80.12 | 100 | 4,56,473 |
| 09:27:15 pm | 80.12 | 200 | 4,56,373 |
| 09:27:07 pm | 80.12 | 200 | 4,56,173 |
| 09:26:57 pm | 80.12 | 376 | 4,55,973 |
| 09:26:56 pm | 80.12 | 100 | 4,55,597 |
| 09:26:56 pm | 80.12 | 100 | 4,55,497 |
| 09:26:56 pm | 80.12 | 100 | 4,55,397 |
| 09:26:45 pm | 80.12 | 500 | 4,55,297 |
Course Extremes
| 1 week | 80.05 |  | 82 |
| 1 month | 79.09 | | 84.09 |
| Current year | 75.48 | | 111.02 |
| 1 year | 75.48 | | 118.07 |
| 3 years | 50.5 | | 118.07 |
| 5 years | 23.28 | | 118.07 |
| 10 years | 12.16 | | 118.07 |
Monthly variations
Annual variations
| 2025 | -18.75% | ||
| 2024 | +42.98% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Stock Market
- Equities
- OKE Stock
- Quotes Oneok, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition