|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7110 USD | +0.92% |
|
-2.47% | -35.36% |
| 01/07 | OneMedNet Corporation announced that it expects to receive $25 million in funding | CI |
| 29/06 | OneMedNet Corporation(NasdaqCM:ONMD) added to Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: OneMedNet Corporation
End-of-day quote Nasdaq| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $0.6693 | $0.7045 | $0.7110 | $0.6966 | $0.7584 |
| Volume | 2,09,944 | 90,427 | 1,12,766 | 1,37,041 | 2,04,620 |
| Change | -8.19% | +5.26% | +0.92% | -2.03% | +8.87% |
| Opening | $0.7300 | $0.6700 | $0.7000 | $0.6897 | $0.7000 |
| High | $0.7301 | $0.7300 | $0.7300 | $0.7280 | $0.7700 |
| Low | $0.6600 | $0.6501 | $0.6700 | $0.6724 | $0.6850 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.47% | ||
| 1 month | +2.98% | ||
| 3 months | -17.33% | ||
| 6 months | -40.25% | ||
| Current year | -35.36% | ||
| 1 year | +28.11% | ||
| 3 years | -93.51% | ||
| 5 years | -92.85% |
Volumes
marketsDaily volume
1,12,766
Avg. Volume 20 sessions
4,19,291
Avg. Volume 20 sessions USD
2,98,115.9
Record volume 1
49,59,73,553
Record volume 2
31,97,40,419
Record volume 3
28,52,38,078
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,79,18,311
Net sales ()
13,59,000
Number of employees
23
Sales / Employee (USD)
59,087
Free-Float
29.8 %
Free-Float capitalization (USD)
1,18,62,233
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
0.7
Moving average 20 days
0.63
Moving average 50 days
0.8
Moving average 100 days
0.79
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
56.96
RSI 14 days
52.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -2.47% | +28.11% | -93.51% | 3.79Cr | |
| -0.13% | +0.27% | +369.49% | +981.00% | 5.54TCr | |
| +3.53% | +5.05% | - | - | 688Cr | |
| -1.38% | -10.81% | +28.33% | +33.69% | 402.52Cr | |
| +0.87% | -5.35% | +12.88% | +104.81% | 306.76Cr | |
| -2.33% | +9.34% | -15.89% | -42.72% | 129.75Cr | |
| -2.06% | +2.99% | -27.42% | -47.91% | 127.6Cr | |
| +1.05% | -1.64% | +30.08% | +238.03% | 120.73Cr | |
| +0.45% | -7.22% | -41.72% | +28.56% | 117.26Cr | |
| Average | +0.05% | -0.75% | +47.98% | +150.24% | 826.59Cr | |
| Weighted average by Cap. | -0.20% | -4.31% | +304.63% | +815.15% |
Historical Quotes: OneMedNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.65 |  | 0.73 |
| 1 month | 0.49 | | 0.74 |
| Current year | 0.49 | | 1.4 |
| 1 year | 0.44 | | 4.22 |
| 3 years | 0.3 | | 13.51 |
| 5 years | 0.3 | | 13.51 |
| 10 years | 0.3 | | 13.51 |
Monthly variations
Annual variations
| 2026 | -31.05% | ||
| 2025 | -19.12% | ||
| 2024 | +67.90% | ||
| 2023 | -92.24% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Stocks
- ONMD Stock
- Quotes OneMedNet Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
