ONEMEDNET CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 USD | +200.00% |
|
+193.41% | +81.48% |
| 23/05 | Top Midday Gainers | MT |
| 09/04 | OneMedNet Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.465 $ | 0.47 $ | 0.48 $ | 0.49 $ | 1.47 $ |
| Volume | 61 438 | 35 544 | 38 375 | 69 802 | 198 182 993 |
| Change | -7.19% | +1.08% | +2.13% | +2.08% | +200.00% |
| Opening | 0.49 | 0.50 | 0.50 | 0.50 | 1.40 |
| High | 0.52 | 0.50 | 0.50 | 0.50 | 1.66 |
| Low | 0.46 | 0.47 | 0.48 | 0.46 | 1.05 |
Performance
| 1 day | +200.00% | ||
| 1 week | +193.41% | ||
| Current month | +153.36% | ||
| 1 month | +145.00% | ||
| 3 months | +112.00% | ||
| 6 months | -64.15% | ||
| Current year | +81.48% | ||
| 1 year | -86.51% |
Volumes
marketsDaily volume
193 126 285
Avg. Volume 20 sessions
12 964 947
Avg. Volume 20 sessions USD
19 058 472.09
Record volume 1
198 182 993
Record volume 2
77 679 753
Record volume 3
18 116 922
Capital turnover ratio
0.54
Float rotation
0.73
Basic data
Capitalization (USD)
35 059 514
Net sales (USD)
1 021 651
Number of employees
20
Sales / Employee (USD)
51 083
Free-Float
63.03 %
Free-Float capitalization (USD)
26 038 336
Average Daily Capital Traded
54.36%
Highs and lows
1 week
0.47
1.66
1 month
0.461.66
Current year
0.422.13
1 year
0.4213.51
3 years
0.4213.51
5 years
0.4213.51
10 years
0.4213.51
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.59
Moving average 50 days
0.67
Moving average 100 days
0.77
Price spread / (MMA5)
-53.74%
Price spread / (MMA20)
-59.86%
Price spread / (MMA50)
-54.42%
Price spread / (MMA100)
-47.62%
STIM
RSI 9 days
91.53
RSI 14 days
84.75
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +200.00% | +193.41% | +81.48% | -86.51% | 3.51Cr | ||
| -1.28% | -2.74% | +17.02% | +51.32% | 448.78Cr | ||
| -1.48% | +5.53% | +31.76% | +61.02% | 209.59Cr | ||
| -2.19% | +0.32% | -9.61% | -36.35% | 159.46Cr | ||
| -1.43% | +2.67% | +1.66% | +91.62% | 162.76Cr | ||
| -2.23% | +2.01% | -20.79% | -43.12% | 150.6Cr | ||
| -2.62% | -2.79% | -34.99% | -51.03% | 118.35Cr | ||
| -2.41% | -1.17% | -10.29% | -20.52% | 113.06Cr | ||
| -0.30% | +6.31% | -7.67% | -14.68% | 101.37Cr | ||
| -0.30% | 0.00% | +118.67% | +9.33% | 69Cr | ||
| -3.42% | -1.98% | -23.14% | -27.77% | 64Cr | ||
| +0.43% | +1.76% | +29.05% | +63.83% | 51Cr | ||
| -14.92% | -5.99% | -61.00% | -56.47% | 36Cr | ||
| -3.05% | -3.05% | +75.38% | +176.42% | 22Cr | ||
| -0.20% | -3.45% | +127.03% | +488.10% | 18Cr | ||
| -1.67% | -5.00% | +9.06% | -27.46% | 15Cr | ||
| Average | +10.18% | +13.05% | +20.23% | +36.11% | ||
| Weighted average by Cap. | -1.48% | +0.59% | +8.13% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.48% | ||
| 2023 | -92.24% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Equities
- ONMD Stock
- Quotes OneMedNet Corporation
