|
Real-time Estimate
Cboe BZX
09:53:41 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.6000 USD | +2.92% |
|
-25.37% | -47.00% |
Stock exchange
Quotes 5-day view: OneMedNet Corporation
End-of-day quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.6005 | $0.5830 | $0.5941 | $0.6000 | $0.5830 |
| Volume | 5,07,047 | 4,03,879 | 3,53,518 | 1,85,209 | 4,03,879 |
| Change | -1.59% | -2.91% | +1.90% | +0.99% | +2.92% |
| Opening | $0.6182 | $0.6001 | $0.5800 | $0.6052 | $0.6001 |
| High | $0.6432 | $0.6166 | $0.6048 | $0.6143 | $0.6166 |
| Low | $0.5900 | $0.5761 | $0.5650 | $0.5900 | $0.5761 |
Performance
| 1 day | +2.92% | ||
| 1 week | -25.37% | ||
| Current month | -19.01% | ||
| 1 month | -3.08% | ||
| 3 months | -35.45% | ||
| 6 months | -5.82% | ||
| Current year | -47.00% | ||
| 1 year | -25.28% | ||
| 3 years | -94.78% | ||
| 5 years | -94.12% |
Volumes
marketsDaily volume
4,03,879
Avg. Volume 20 sessions
7,74,641
Avg. Volume 20 sessions USD
4,64,784.6
Record volume 1
49,59,73,553
Record volume 2
31,97,40,419
Record volume 3
28,52,38,078
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
3,55,71,870
Net sales ()
13,59,000
Number of employees
23
Sales / Employee (USD)
59,087
Free-Float
30.12 %
Free-Float capitalization (USD)
1,07,47,969
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.66
Moving average 100 days
0.78
Price spread / (MMA5)
+11.67%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
36.48
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | -25.37% | -25.28% | -94.78% | 3.56Cr | |
| -4.52% | -22.52% | +197.49% | +941.50% | 6.01TCr | |
| +1.11% | +1.98% | - | - | 585.22Cr | |
| -7.79% | -13.22% | +3.81% | +105.46% | 350.47Cr | |
| -1.91% | -9.11% | -17.13% | +41.20% | 340.04Cr | |
| -2.85% | -12.01% | - | - | 338.77Cr | |
| +1.45% | +4.89% | - | - | 308.74Cr | |
| +0.74% | -2.31% | -21.62% | -18.76% | 138.53Cr | |
| +2.36% | -3.17% | -42.41% | -41.74% | 128.75Cr | |
| Average | -0.92% | -8.63% | +15.81% | +155.48% | 911.16Cr | |
| Weighted average by Cap. | -3.55% | -16.74% | +168.37% | +817.72% |
Historical Quotes: OneMedNet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.56 |  | 0.64 |
| 1 month | 0.56 | | 0.83 |
| Current year | 0.49 | | 1.4 |
| 1 year | 0.49 | | 4.22 |
| 3 years | 0.3 | | 13.51 |
| 5 years | 0.3 | | 13.51 |
| 10 years | 0.3 | | 13.51 |
Monthly variations
Annual variations
| 2026 | -45.45% | ||
| 2025 | -19.12% | ||
| 2024 | +67.90% | ||
| 2023 | -92.24% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Stocks
- ONMD Stock
- Quotes OneMedNet Corporation
Select your edition
All financial news and data tailored to specific country editions
