|
Market Closed -
Hong Kong S.E.
01:38:08 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2100 HKD | -4.55% |
|
0.00% | +62.79% |
| 22/10 | OneForce Holdings Limited Announces Change of Company Secretary, Effective October 22, 2026 | CI |
| 24/07 | OneForce Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Hong Kong S.E.
1933 0.2100 $
-4.55%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1933 | 0.2100HKD | -4.55% | 1L $ |
Quotes 5-day view: OneForce Holdings Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2060 | HK$0.2360 | HK$0.2250 | HK$0.2200 | HK$0.2100 |
| Volume | 5,48,000 | 2,16,000 | 28,000 | 1,00,000 | 5,36,000 |
| Change | -1.90% | +14.56% | -4.66% | -2.22% | -4.55% |
| Opening | HK$0.2110 | HK$0.2480 | HK$0.2250 | HK$0.2210 | HK$0.2200 |
| High | HK$0.2130 | HK$0.2480 | HK$0.2250 | HK$0.2210 | HK$0.2200 |
| Low | HK$0.2040 | HK$0.2360 | HK$0.2250 | HK$0.2200 | HK$0.2100 |
Performance
| 1 day | -4.55% | ||
| Current month | -7.49% | ||
| 1 month | -7.49% | ||
| 3 months | -26.32% | ||
| 6 months | +5.00% | ||
| Current year | +62.79% | ||
| 1 year | +32.91% | ||
| 3 years | -4.11% | ||
| 5 years | -44.74% |
Volumes
marketsDaily volume
5,36,000
Estimated daily volume
5,36,000
Avg. Volume 20 sessions
1,80,000
Daily volume ratio
2.98
Avg. Volume 20 sessions HKD
37,800
Avg. Volume 20 sessions USD
4,818.4
Record volume 1
25,98,24,000
Record volume 2
10,78,92,000
Record volume 3
7,75,64,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
9,25,73,927
Market Cap (USD)
1,38,90,812
Net sales (CNY)
21,91,73,000
Net sales (USD)
3,28,87,132
Number of employees
143
Sales / Employee (CNY)
15,32,678
Sales / Employee (USD)
2,29,980
Free-Float
25.62%
Free-Float capitalization (HKD)
2,41,24,542
Free-Float capitalization (USD)
36,19,912
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.2194
Moving average 20 days
0.2245
Moving average 50 days
0.2154
Moving average 100 days
0.2326
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
49.16
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | 0.00% | +32.91% | -4.11% | 1.39Cr | |
| -1.15% | -0.87% | -1.10% | +54.15% | 3,93700Cr | |
| -4.11% | -5.06% | -3.98% | +1,171.61% | 47TCr | |
| -4.68% | +5.50% | -48.19% | +30.93% | 42TCr | |
| -1.39% | -2.15% | +70.61% | +212.20% | 31TCr | |
| -2.41% | -2.04% | +87.36% | +478.02% | 27TCr | |
| +1.57% | -1.03% | -6.04% | +68.95% | 27TCr | |
| -2.41% | -32.81% | -42.87% | -6.07% | 11TCr | |
| -2.56% | -25.22% | +59.86% | +139.00% | 10TCr | |
| -9.89% | -12.10% | +50.90% | +194.77% | 9.55TCr | |
| Average | -3.13% | -1.48% | +19.95% | +233.95% | 59.92TCr | |
| Weighted average by Cap. | -1.80% | +1.76% | +3.88% | +170.92% |
Historical Quotes: OneForce Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46e3ae8af9.SbdZq0Z6GdFhlWnes62bRn9xHckLIGIgaxg_DCRc7Gw.foUe2ypOIekG_lCLgenCLktHKIBiVVBhOXB2XhAF1A8L7hD5cwxrkBjTKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:08 pm | 0.2100 | 32,000 | 5,36,000 |
| 01:09:30 pm | 0.2100 | 3,20,000 | 5,04,000 |
| 01:09:30 pm | 0.2100 | 48,000 | 1,84,000 |
| 01:09:30 pm | 0.2160 | 40,000 | 1,36,000 |
| 01:09:30 pm | 0.2170 | 32,000 | 96,000 |
| 01:09:30 pm | 0.2170 | 8,000 | 64,000 |
| 01:09:30 pm | 0.2170 | 4,000 | 56,000 |
Price Extremes
| 1 week | 0.2 |  | 0.25 |
| 1 month | 0.2 | | 0.25 |
| Current year | 0.11 | | 0.6 |
| 1 year | 0.11 | | 0.6 |
| 3 years | 0.11 | | 0.6 |
| 5 years | 0.11 | | 0.6 |
| 10 years | 0.11 | | 1.78 |
Monthly variations
Annual variations
| 2026 | +62.79% | ||
| 2025 | -17.83% | ||
| 2024 | -1.88% | ||
| 2023 | -20.00% | ||
| 2022 | -45.95% | ||
| 2021 | +57.45% | ||
| 2020 | -50.53% | ||
| 2019 | -19.49% | ||
| 2018 | -61.44% |
- Stock Market
- Stocks
- 1933 Stock
- Quotes OneForce Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
