|
Market Closed -
Hong Kong S.E.
01:38:08 09/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2400 HKD | +3.45% |
|
+5.73% | +86.05% |
| 24/07 | OneForce Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
| 26/06 | OneForce Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
1933 0.2400 $
+3.45%
11.52T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1933 | 0.2400HKD | +3.45% | 11.52T $ |
Quotes 5-day view: OneForce Holdings Limited
Delayed Quote Hong Kong S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.2180 | HK$0.2180 | HK$0.2350 | HK$0.2320 | HK$0.2400 |
| Volume | 2,72,000 | 0 | 40,000 | 52,000 | 48,000 |
| Change | -3.54% | 0.00% | +7.80% | -1.28% | +3.45% |
| Opening | HK$0.2280 | HK$0.2180 | HK$0.2350 | HK$0.2310 | HK$0.2340 |
| High | HK$0.2300 | HK$0.2180 | HK$0.2350 | HK$0.2320 | HK$0.2400 |
| Low | HK$0.2110 | HK$0.2180 | HK$0.2350 | HK$0.2310 | HK$0.2340 |
Performance
| 1 day | +3.45% | ||
| 1 week | +5.73% | ||
| Current month | +5.73% | ||
| 1 month | +18.81% | ||
| 3 months | +24.35% | ||
| 6 months | +9.59% | ||
| Current year | +86.05% | ||
| 1 year | +38.73% | ||
| 3 years | +6.19% | ||
| 5 years | -38.46% |
Volumes
marketsDaily volume
48,000
Estimated daily volume
48,000
Avg. Volume 20 sessions
93,143
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
22,354.32
Avg. Volume 20 sessions USD
2,848.54
Record volume 1
25,98,24,000
Record volume 2
10,78,92,000
Record volume 3
7,75,64,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
9,80,91,317
Market Cap (USD)
1,46,44,648
Net sales (CNY)
21,91,73,000
Net sales (USD)
3,27,21,667
Number of employees
143
Sales / Employee (CNY)
15,32,678
Sales / Employee (USD)
2,28,823
Free-Float
25.62%
Free-Float capitalization (HKD)
2,55,62,361
Free-Float capitalization (USD)
38,16,360
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2258
Moving average 20 days
0.2157
Moving average 50 days
0.2282
Moving average 100 days
0.232
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
63.38
RSI 14 days
57.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +5.73% | +38.73% | +6.19% | 1.46Cr | |
| +2.49% | +3.54% | +2.57% | +62.47% | 3,88100Cr | |
| +4.36% | +9.97% | +11.92% | +1,078.71% | 48TCr | |
| +5.05% | -0.10% | -52.13% | +28.86% | 41TCr | |
| +4.84% | +3.80% | +94.53% | +231.17% | 33TCr | |
| +4.19% | +1.44% | +115.21% | +502.62% | 27TCr | |
| +3.70% | +4.10% | -19.49% | +56.63% | 24TCr | |
| +0.55% | +4.81% | -23.29% | +24.76% | 14TCr | |
| +2.87% | +7.53% | +125.76% | +226.97% | 14TCr | |
| +0.73% | -0.10% | +0.67% | +41.91% | 9.61TCr | |
| Average | +3.29% | +2.04% | +29.45% | +226.03% | 59.83TCr | |
| Weighted average by Cap. | +3.06% | +1.72% | +10.97% | +172.67% |
Historical Quotes: OneForce Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20ed1715fc7a5dbc1118862.FgK210keQNcuhnkKlhgCQA0vRfs__7zzxK0v_ZkwpEs.Q2rfpHkoNZx26i0450B6NGZIBMtIuIShsMUYyMhU6XNTRObjAGt0mQOzHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:45 am | 0.2400 | 4,000 | 48,000 |
| 11:16:27 am | 0.2390 | 4,000 | 44,000 |
Price Extremes
| 1 week | 0.21 |  | 0.24 |
| 1 month | 0.19 | | 0.24 |
| Current year | 0.11 | | 0.6 |
| 1 year | 0.11 | | 0.6 |
| 3 years | 0.11 | | 0.6 |
| 5 years | 0.11 | | 0.6 |
| 10 years | 0.11 | | 1.78 |
Monthly variations
Annual variations
| 2026 | +86.05% | ||
| 2025 | -17.83% | ||
| 2024 | -1.88% | ||
| 2023 | -20.00% | ||
| 2022 | -45.95% | ||
| 2021 | +57.45% | ||
| 2020 | -50.53% | ||
| 2019 | -19.49% | ||
| 2018 | -61.44% |
- Stock Market
- Stocks
- 1933 Stock
- Quotes OneForce Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
