|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 9.125 USD | -5.93% |
|
9.315 | +2.08% |
Quotes 5-day view: Ondas Inc.
Delayed Quote Nasdaq
| 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | |
|---|---|---|---|---|---|
| Last | 11.21 $ | 10.62 $ | 9.700 $ | 9.125 $ | 9.125 $ |
| Volume | 24,48,01,003 | 14,04,36,919 | 7,88,84,259 | 5,60,79,832 | 5,60,79,832 |
| Change | +26.52% | -5.26% | -8.66% | -5.93% | -5.93% |
| Opening | 9.990 $ | 10.91 $ | 10.63 $ | 9.825 $ | 9.825 $ |
| High | 11.73 $ | 12.12 $ | 10.67 $ | 9.880 $ | 9.880 $ |
| Low | 9.600 $ | 10.50 $ | 9.460 $ | 8.970 $ | 8.970 $ |
Performance
| 1 day | +2.08% | ||
| 1 week | +0.94% | ||
| Current month | -9.11% | ||
| 1 month | -8.75% | ||
| 3 months | -19.89% | ||
| 6 months | +21.67% | ||
| Current year | -6.51% | ||
| 1 year | +831.69% | ||
| 3 years | +894.01% | ||
| 5 years | +32.82% |
Volumes
marketsDaily volume
5,60,79,832
Estimated daily volume
5,60,79,832
Avg. Volume 20 sessions
6,77,24,877
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
61,79,89,502.63
Record volume 1
24,48,01,003
Record volume 2
22,08,31,446
Record volume 3
18,44,50,259
Capital turnover ratio
0.14
Float rotation
0.14
Basic data
Capitalization (USD)
4,49,74,58,569
Net sales (USD)
5,07,31,000
Number of employees
477
Sales / Employee (USD)
1,06,354
Free-Float
97.79 %
Free-Float capitalization (USD)
4,42,37,71,365
Average Daily Capital Traded
13.74%
Indicators
Moving average 5 days
9.903
Moving average 20 days
9.975
Moving average 50 days
9.907
Moving average 100 days
10.42
Price spread / (MMA5)
+8.53%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
48.73
RSI 14 days
48.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.93% | +0.94% | +831.69% | +894.01% | 449.75Cr | |
| +2.10% | +3.55% | +137.40% | +247.21% | 445.86Cr | |
| +7.84% | +19.32% | +22.16% | +27.53% | 102.23Cr | |
| -2.42% | -2.60% | +34.67% | +31.06% | 88Cr | |
| +10.55% | -7.53% | +277.21% | +73.08% | 89Cr | |
| +0.27% | -1.74% | +0.41% | +61.40% | 57Cr | |
| +1.99% | -0.12% | +154.89% | +80.51% | 42Cr | |
| -0.84% | -6.12% | - | - | 31Cr | |
| -6.54% | -6.45% | +98.27% | +7.19% | 20Cr | |
| +21.21% | -2.64% | +198.14% | +36.45% | 11Cr | |
| Average | +3.62% | +2.29% | +194.98% | +162.05% | 133.63Cr | |
| Weighted average by Cap. | +2.67% | +4.00% | +364.66% | +407.42% |
Historical Quotes: Ondas Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e64f69fce.KPRmfnmf648TKfr9GpzKYCnaVqTK3qj3Ef5WXjOU62A.aowKFTznnr5hdriSbsm4UUa3Y--Drdq6JZAYH1HhhlJcpi5OIMC7_GIEtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 9.125 | 20,32,765 | 5,12,85,979 |
| 01:29:59 am | 9.130 | 222 | 4,92,53,214 |
| 01:29:59 am | 9.130 | 200 | 4,92,52,992 |
| 01:29:59 am | 9.129 | 100 | 4,92,52,792 |
| 01:29:59 am | 9.130 | 100 | 4,92,52,692 |
| 01:29:59 am | 9.130 | 100 | 4,92,52,592 |
| 01:29:59 am | 9.125 | 100 | 4,92,52,492 |
| 01:29:59 am | 9.130 | 110 | 4,92,52,392 |
| 01:29:58 am | 9.130 | 100 | 4,92,52,282 |
| 01:29:57 am | 9.125 | 100 | 4,92,52,182 |
Course Extremes
| 1 week | 8.97 |  | 12.12 |
| 1 month | 8.65 | | 12.12 |
| Current year | 7.78 | | 15.28 |
| 1 year | 0.83 | | 15.28 |
| 3 years | 0.31 | | 15.28 |
| 5 years | 0.31 | | 15.28 |
| 10 years | 0.31 | | 19.5 |
Monthly variations
Annual variations
| 2026 | -6.51% | ||
| 2025 | +281.25% | ||
| 2024 | +67.32% | ||
| 2023 | -3.77% | ||
| 2022 | -76.30% | ||
| 2021 | -28.08% | ||
| 2020 | -48.17% | ||
| 2019 | 0.00% | ||
| 2018 | +33.33% |
- Stock Market
- Equities
- ONDS Stock
- Quotes Ondas Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition