Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
5,273
JPY
|
+0.84%
|
|
+5.21%
|
-19.90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
5201 ¥
|
5296 ¥
|
5229 ¥
|
5273 ¥
|
Volume |
708 300 |
863 300 |
776 300 |
761 900 |
Change |
-0.97%
|
+1.83%
|
-1.27%
|
+0.84%
|
Opening |
5,223.00 |
5,261.00 |
5,250.00 |
5,229.00 |
High |
5,245.00 |
5,347.00 |
5,294.00 |
5,318.00 |
Low |
5,169.00 |
5,247.00 |
5,212.00 |
5,221.00 |
Estimated daily volume
761 900
Avg. Volume 20 sessions
900 113
Avg. Volume 20 sessions JPY
4 746 295 849.00
Avg. Volume 20 sessions USD
29 963 365.69
Record volume 1
24 743 400
Record volume 2
13 143 600
Record volume 3
9 886 300
Capital turnover ratio
0.00
Capitalization (JPY)
1 044 883 257 881
Capitalization (USD)
6 596 348 007
Net sales (JPY)
876 082 000 000
Net sales (USD)
5 530 705 666
Number of employees
28 034
Sales / Employee (JPY)
31 250 696
Sales / Employee (USD)
197 286
Free-Float capitalization (JPY)
989 587 382 110
Free-Float capitalization (USD)
6 247 265 143
Average Daily Capital Traded
0.45%
Moving average 5 days
5 250.20
Moving average 20 days
5 285.00
Moving average 50 days
5 460.70
Moving average 100 days
5 914.75
Price spread / (MMA5) -0.43% Price spread / (MMA20) +0.23% Price spread / (MMA50) +3.56% Price spread / (MMA100) +12.17% 6f61b871aba176c500a1.0xy0c7sbGvaSHim48uVw3fn_dY378oh1DjtQgOIta1U.52nFP4ljW7zELV_1utc_h4GbE93Wn98tbA0P2YZgOy-CeNwyi29qxPBNeA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
5,273
|
229,000 |
761,900 |
11:29:59 am |
5,270
|
100 |
532,900 |
11:29:59 am |
5,271
|
300 |
532,800 |
11:29:59 am |
5,272
|
400 |
532,500 |
11:29:59 am |
5,273
|
400 |
532,100 |
11:29:59 am |
5,274
|
400 |
531,700 |
11:29:58 am |
5,275
|
1,000 |
531,300 |
11:29:58 am |
5,276
|
200 |
530,300 |
11:29:57 am |
5,278
|
100 |
530,100 |
11:29:57 am |
5,276
|
100 |
530,000 |
More charts
|