|
Delayed
Nasdaq
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.95 USD | -0.84% |
|
+1.83% | +10.33% |
| 02/09 | Omeros Insider Sold Shares Worth $929,668, According to a Recent SEC Filing | MT |
| 29/08 | Omeros Insider Sold Shares Worth $282,094, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Omeros Corporation
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 05/09/2026 | |
|---|---|---|---|---|---|
| Last | $18.75 | $18.86 | $19.11 | $18.95 | $18.95 |
| Volume | 20,42,703 | 13,50,615 | 11,65,465 | 8,92,192 | 8,92,192 |
| Change | -0.21% | +0.59% | +1.33% | -0.84% | -0.84% |
| Opening | $18.66 | $18.97 | $18.99 | $19.00 | $19.00 |
| High | $19.04 | $19.47 | $19.18 | $19.23 | $19.23 |
| Low | $18.48 | $18.44 | $18.70 | $18.90 | $18.90 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.83% | ||
| Current month | +0.85% | ||
| 1 month | +44.11% | ||
| 3 months | +93.56% | ||
| 6 months | +64.21% | ||
| Current year | +10.33% | ||
| 1 year | +354.44% | ||
| 3 years | +448.48% | ||
| 5 years | +20.32% | ||
| 10 years | +69.35% |
Volumes
marketsDaily volume
8,92,192
Estimated daily volume
9,14,748
Avg. Volume 20 sessions
16,64,277
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
3,15,38,049.15
Record volume 1
12,52,20,957
Record volume 2
3,25,18,860
Record volume 3
2,73,06,030
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,37,17,58,588
Net sales (USD)
0
Number of employees
175
Sales / Employee (USD)
0
Free-Float
95.92 %
Free-Float capitalization (USD)
1,31,57,66,360
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
18.89
Moving average 20 days
17.49
Moving average 50 days
13.34
Moving average 100 days
12.82
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-29.61%
Price spread / (MMA100)
-32.36%
STIM
RSI 9 days
70.27
RSI 14 days
72.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +1.83% | +354.44% | +448.48% | 137.18Cr | |
| -0.38% | -2.64% | +42.69% | +99.03% | 6.8TCr | |
| -2.71% | -2.88% | +35.89% | +80.22% | 6.49TCr | |
| -0.31% | +6.54% | -12.96% | +377.83% | 2.76TCr | |
| +0.86% | +1.65% | -7.74% | -13.58% | 2.61TCr | |
| -1.42% | -4.28% | +31.24% | +13.27% | 2.57TCr | |
| -1.11% | +0.90% | +23.12% | -18.50% | 2.01TCr | |
| +1.15% | -14.24% | +219.82% | +381.14% | 1.72TCr | |
| +0.20% | -4.68% | -6.41% | +560.92% | 1.49TCr | |
| -0.20% | +8.37% | +55.78% | +165.57% | 1.46TCr | |
| Average | -0.47% | +1.13% | +73.59% | +209.44% | 2.8TCr | |
| Weighted average by Cap. | -0.81% | +0.60% | +38.94% | +142.34% |
Historical Quotes: Omeros Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bea55a8f0e5355e1daed1afe436.m87PoH7Cv85ivl0B2HYTGPin9xN0YI10l2hmkb8o4x0.yJyG6BCQ9r8Kk25sjU5HYLTUm0kjEcAGrgpRqepOjFOjooP4L4HRvTb6bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 18.95 | 77,763 | 6,04,017 |
| 01:29:57 am | 18.93 | 106 | 5,26,254 |
| 01:29:56 am | 18.94 | 140 | 5,26,148 |
| 01:29:56 am | 18.95 | 100 | 5,26,008 |
| 01:29:56 am | 18.94 | 300 | 5,25,908 |
| 01:29:56 am | 18.94 | 132 | 5,25,608 |
| 01:29:54 am | 18.93 | 500 | 5,25,476 |
| 01:29:52 am | 18.93 | 200 | 5,24,976 |
| 01:29:50 am | 18.94 | 173 | 5,24,776 |
| 01:29:50 am | 18.94 | 100 | 5,24,603 |
Price Extremes
| 1 week | 18.44 |  | 19.47 |
| 1 month | 13 | | 19.65 |
| Current year | 6.7 | | 19.65 |
| 1 year | 3.94 | | 19.65 |
| 3 years | 0.92 | | 19.65 |
| 5 years | 0.92 | | 19.65 |
| 10 years | 0.92 | | 27.09 |
Monthly variations
Annual variations
| 2026 | +10.33% | ||
| 2025 | +73.84% | ||
| 2024 | +202.14% | ||
| 2023 | +44.69% | ||
| 2022 | -64.85% | ||
| 2021 | -54.99% | ||
| 2020 | +1.38% | ||
| 2019 | +26.48% | ||
| 2018 | -42.67% | ||
| 2017 | +95.87% | ||
| 2016 | -36.94% | ||
| 2015 | -36.52% | ||
| 2014 | +119.49% | ||
| 2013 | +117.53% | ||
| 2012 | +31.39% | ||
| 2011 | -52.06% | ||
| 2010 | +17.38% | ||
| 2009 | -19.59% |
- Stock Market
- Stocks
- OMER Stock
- Quotes Omeros Corporation
Select your edition
All financial news and data tailored to specific country editions
