Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.15 USD | +2.94% | +3.28% | -3.67% |
01/04 | Tranche Update on Omeros Corporation's Equity Buyback Plan announced on April 1, 2024. | CI |
01/04 | Omeros Corporation announces an Equity Buyback for $50 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.09 $ | 3.04 $ | 3.06 $ | 3.15 $ |
Volume | 210 645 | 245 204 | 265 792 | 172 888 |
Change | +0.32% | -1.62% | +0.66% | +2.94% |
Opening | 3.11 | 3.09 | 3.01 | 3.07 |
High | 3.25 | 3.12 | 3.10 | 3.18 |
Low | 3.07 | 3.03 | 2.97 | 3.07 |
Performance
1 day | +2.94% | ||
1 week | +3.28% | ||
Current month | -8.70% | ||
1 month | -7.89% | ||
3 months | -4.26% | ||
6 months | +191.67% | ||
Current year | -3.67% | ||
1 year | -45.97% | ||
3 years | -82.54% | ||
5 years | -83.25% | ||
10 years | -72.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.94% | +3.28% | -3.67% | -45.97% | 183M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.78% | +3.99% | +11.09% | +14.15% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 3.15 | 27,364 | 144,644 |
01:29:59 am | 3.145 | 100 | 117,280 |
01:29:57 am | 3.145 | 155 | 117,180 |
01:29:50 am | 3.145 | 236 | 117,025 |
01:29:50 am | 3.145 | 200 | 116,789 |
01:29:48 am | 3.15 | 100 | 116,589 |
01:29:13 am | 3.145 | 100 | 116,489 |
01:29:13 am | 3.145 | 100 | 116,389 |
01:29:13 am | 3.145 | 200 | 116,289 |
01:29:02 am | 3.145 | 100 | 116,089 |
Monthly variations
Annual change
2024 | -3.67% | ||
2023 | +44.69% | ||
2022 | -64.85% | ||
2021 | -54.99% | ||
2020 | +1.38% | ||
2019 | +26.48% | ||
2018 | -42.67% | ||
2017 | +95.87% | ||
2016 | -36.94% | ||
2015 | -36.52% | ||
2014 | +119.49% | ||
2013 | +117.53% | ||
2012 | +31.39% | ||
2011 | -52.06% | ||
2010 | +17.38% | ||
2009 | -19.59% |
- Stock Market
- Equities
- OMER Stock
- Quotes Omeros Corporation