|
Market Closed -
Nasdaq
01:30:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 16.57 USD | -1.72% |
|
+2.28% | -3.52% |
| 16/10 | Omeros Shares Fall After Narsoplimab Application Rejected Again by EU Agency | MT |
| 16/10 | Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday Amid Investor Caution | MT |
Stock exchange
Quotes 5-day view: Omeros Corporation
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $16.35 | $16.55 | $16.26 | $16.86 | $16.57 |
| Volume | 13,82,887 | 7,25,471 | 6,98,205 | 7,37,283 | 6,99,389 |
| Change | +0.93% | +1.22% | -1.75% | +3.69% | -1.72% |
| Opening | $16.28 | $16.42 | $16.57 | $16.26 | $16.80 |
| High | $16.65 | $16.78 | $16.67 | $16.89 | $16.80 |
| Low | $16.05 | $16.11 | $16.21 | $16.15 | $16.37 |
Performance
| 1 day | -1.72% | ||
| 1 week | +2.28% | ||
| Current month | -12.97% | ||
| 1 month | -17.69% | ||
| 3 months | +69.25% | ||
| 6 months | +22.47% | ||
| Current year | -3.52% | ||
| 1 year | +119.47% | ||
| 3 years | +1,236.29% | ||
| 5 years | +155.32% | ||
| 10 years | +90.02% |
Volumes
marketsDaily volume
6,99,389
Estimated daily volume
6,99,389
Avg. Volume 20 sessions
11,18,791
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,85,38,366.87
Record volume 1
12,52,20,957
Record volume 2
3,25,18,860
Record volume 3
2,73,06,030
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,19,94,74,396
Net sales (USD)
0
Number of employees
175
Sales / Employee (USD)
0
Free-Float
95.92%
Free-Float capitalization (USD)
1,15,05,14,437
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
16.52
Moving average 20 days
18.4
Moving average 50 days
18.53
Moving average 100 days
14.64
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+11.03%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
-11.66%
RSI 9 days
38.82
RSI 14 days
41.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +2.28% | +119.47% | +1,236.29% | 119.95Cr | |
| +2.41% | +0.29% | +39.41% | +72.14% | 6.47TCr | |
| -0.15% | +7.50% | +11.42% | +71.27% | 5.48TCr | |
| +0.57% | +4.60% | +7.71% | +90.93% | 5.35TCr | |
| +0.37% | +4.67% | +26.68% | +49.64% | 4.6TCr | |
| -1.21% | +2.32% | +21.50% | +118.33% | 4.29TCr | |
| -0.37% | +5.07% | +243.23% | +789.58% | 4.01TCr | |
| +0.05% | +0.21% | +18.06% | +48.50% | 3.35TCr | |
| +1.19% | -4.98% | +26.31% | -0.76% | 2.4TCr | |
| -0.38% | +5.68% | +38.39% | +28.35% | 2.37TCr | |
| Average | +0.08% | +2.40% | +55.22% | +250.43% | 3.84TCr | |
| Weighted average by Cap. | +0.38% | +2.73% | +46.25% | +146.25% |
Historical Quotes: Omeros Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bfd02c373cbe1b0c361379e13b.enqqhPRwKNsHf5qyR8stMUG_5_V3XlaO6rXIJRBO7gI.DyX7z5A_R7hzGfTZFfxbeCLXlK85FAbCi9ikXGc_pk8qFNLozBh_hFcpzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 16.57 | 1,44,798 | 5,15,212 |
| 01:29:59 am | 16.56 | 200 | 3,70,414 |
| 01:29:58 am | 16.55 | 122 | 3,70,214 |
| 01:29:56 am | 16.56 | 200 | 3,70,092 |
| 01:29:54 am | 16.56 | 134 | 3,69,892 |
| 01:29:52 am | 16.56 | 136 | 3,69,758 |
| 01:29:52 am | 16.56 | 100 | 3,69,622 |
| 01:29:51 am | 16.55 | 106 | 3,69,522 |
| 01:29:50 am | 16.55 | 197 | 3,69,416 |
| 01:29:47 am | 16.55 | 100 | 3,69,219 |
Price Extremes
| 1 week | 16.04 |  | 16.88 |
| 1 month | 15.84 | | 20.38 |
| Current year | 6.7 | | 21.24 |
| 1 year | 6.24 | | 21.24 |
| 3 years | 1.05 | | 21.24 |
| 5 years | 0.92 | | 21.24 |
| 10 years | 0.92 | | 27.09 |
Monthly variations
Annual variations
| 2026 | -3.52% | ||
| 2025 | +73.84% | ||
| 2024 | +202.14% | ||
| 2023 | +44.69% | ||
| 2022 | -64.85% | ||
| 2021 | -54.99% | ||
| 2020 | +1.38% | ||
| 2019 | +26.48% | ||
| 2018 | -42.67% | ||
| 2017 | +95.87% | ||
| 2016 | -36.94% | ||
| 2015 | -36.52% | ||
| 2014 | +119.49% | ||
| 2013 | +117.53% | ||
| 2012 | +31.39% | ||
| 2011 | -52.06% | ||
| 2010 | +17.38% | ||
| 2009 | -19.59% |
- Stock Market
- Stocks
- OMER Stock
- Quotes Omeros Corporation
Select your edition
All financial news and data tailored to specific country editions
