|
Market Closed -
Bombay S.E.
03:53:24 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 34.40 INR | +4.97% |
|
+15.40% | -16.23% |
Stock exchange
Bombay S.E.
OMEGAIN 34.40 ₹
+4.97%
3.58Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMEGAIN | 34.40INR | +4.97% | 3.58Cr ₹ |
Quotes 5-day view: Omega Interactive Technologies Limited
Delayed Quote Bombay S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹28.32 | ₹29.73 | ₹31.21 | ₹32.77 | ₹34.40 |
| Volume | 13,95,200 | 13,49,180 | 10,09,644 | 10,50,546 | 10,39,999 |
| Change | -5.00% | +4.98% | +4.98% | +5.00% | +4.97% |
| Opening | ₹28.32 | ₹29.72 | ₹31.20 | ₹32.76 | ₹34.39 |
| High | ₹30.99 | ₹29.73 | ₹31.21 | ₹32.77 | ₹34.40 |
| Low | ₹28.32 | ₹29.72 | ₹31.20 | ₹32.76 | ₹34.39 |
Performance
| 1 day | +4.97% | ||
| 1 week | +15.40% | ||
| Current month | -15.52% | ||
| 1 month | -24.31% | ||
| 3 months | -50.37% | ||
| 6 months | -45.87% | ||
| Current year | -16.23% | ||
| 1 year | +155.57% | ||
| 3 years | +230.29% | ||
| 5 years | +246.42% | ||
| 10 years | +246.42% |
Volumes
marketsDaily volume
10,39,999
Estimated daily volume
10,39,999
Avg. Volume 20 sessions
6,72,874
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
2,31,46,865.6
Avg. Volume 20 sessions USD
2,41,838.45
Record volume 1
19,53,419
Record volume 2
15,60,577
Record volume 3
13,95,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
2,71,90,40,975
Market Cap (USD)
2,84,18,308
Net sales ()
2,05,000
Net sales (USD)
2,143
Number of employees
4
Sales / Employee (INR)
51,250
Sales / Employee (USD)
536
Free-Float
73.08 %
Free-Float capitalization (INR)
1,98,71,29,730
Free-Float capitalization (USD)
2,07,68,670
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
31.29
Moving average 20 days
37.97
Moving average 50 days
51.82
Moving average 100 days
57.75
Price spread / (MMA5)
-9.05%
Price spread / (MMA20)
+10.37%
Price spread / (MMA50)
+50.64%
Price spread / (MMA100)
+67.89%
RSI 9 days
39.94
RSI 14 days
36.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.97% | +15.40% | +155.57% | +230.29% | 2.84Cr | |
| +0.85% | +0.58% | -1.55% | +65.65% | 22TCr | |
| +3.58% | +1.17% | +70.94% | +119.11% | 12TCr | |
| +2.17% | +4.74% | -27.05% | -39.55% | 11TCr | |
| +0.17% | -2.50% | -25.80% | -32.33% | 8.7TCr | |
| +0.97% | +3.40% | -27.44% | +5.32% | 6.22TCr | |
| -0.80% | -4.12% | -25.09% | -20.24% | 4.74TCr | |
| -2.59% | -5.08% | +2.56% | +106.75% | 3.98TCr | |
| -3.40% | -9.91% | +2.49% | +214.00% | 3.88TCr | |
| -1.21% | -4.23% | -12.79% | +10.45% | 3.68TCr | |
| Average | +0.57% | -0.06% | +11.18% | +65.95% | 7.63TCr | |
| Weighted average by Cap. | +1.09% | -0.19% | -0.84% | +43.70% |
Historical Quotes: Omega Interactive Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35a135ce9f76ab48b47e49c27b17.m14nWbAlm0aaV0i0BuKkluYi4VxWta_iMbE0VArGUhE.oxdrHudGyxXQLxnnSKnx7t5JlxMShJ6lRMlCEDKHa1btLmsB3UG2C9EYBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:24 pm | 34.40 | 2 | 10,39,999 |
| 03:51:23 pm | 34.40 | 4 | 10,39,997 |
| 03:29:56 pm | 34.40 | 2,000 | 10,39,993 |
| 03:29:55 pm | 34.40 | 500 | 10,37,993 |
| 03:29:50 pm | 34.40 | 1,264 | 10,37,493 |
| 03:29:46 pm | 34.40 | 450 | 10,36,229 |
| 03:29:34 pm | 34.40 | 1,350 | 10,35,779 |
| 03:29:31 pm | 34.40 | 55 | 10,34,429 |
| 03:29:28 pm | 34.40 | 1,450 | 10,34,374 |
Course Extremes
| 1 week | 28.32 |  | 34.4 |
| 1 month | 28.32 | | 52.6 |
| Current year | 28.32 | | 112.06 |
| 1 year | 14 | | 112.06 |
| 3 years | 6.79 | | 112.06 |
| 5 years | 1.6 | | 112.06 |
| 10 years | 1.6 | | 112.06 |
Monthly variations
Annual variations
| 2026 | -16.23% | ||
| 2025 | +21.26% | ||
| 2024 | +81.87% | ||
| 2023 | +427.48% | ||
| 2022 | -64.45% | ||
| 2015 | +45.18% | ||
| 2014 | +800.00% | ||
| 2013 | -66.67% | ||
| 2012 | -16.79% | ||
| 2011 | -45.20% | ||
| 2010 | -23.55% | ||
| 2009 | +31.33% | ||
| 2008 | -44.73% | ||
| 2007 | +73.27% | ||
| 2006 | -14.61% | ||
| 2005 | +87.96% | ||
| 2004 | +6.23% | ||
| 2003 | -1.61% | ||
| 2002 | -52.67% | ||
| 2001 | -68.66% | ||
| 2000 | -74.51% |
- Stock Market
- Stocks
- OMEGAIN Stock
- Quotes Omega Interactive Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
