|
Market Closed -
Bombay S.E.
03:53:27 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 36.12 INR | +5.00% |
|
+21.17% | -12.04% |
Stock exchange
Bombay S.E.
OMEGAIN 36.12 ₹
+5.00%
5.84Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMEGAIN | 36.12INR | +5.00% | 5.84Cr ₹ |
Quotes 5-day view: Omega Interactive Technologies Limited
Delayed Quote Bombay S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹29.73 | ₹31.21 | ₹32.77 | ₹34.40 | ₹36.12 |
| Volume | 13,49,180 | 10,09,644 | 10,50,546 | 10,39,999 | 16,17,495 |
| Change | +4.98% | +4.98% | +5.00% | +4.97% | +5.00% |
| Opening | ₹29.72 | ₹31.20 | ₹32.76 | ₹34.39 | ₹36.11 |
| High | ₹29.73 | ₹31.21 | ₹32.77 | ₹34.40 | ₹36.12 |
| Low | ₹29.72 | ₹31.20 | ₹32.76 | ₹34.39 | ₹36.11 |
Performance
| 1 day | +5.00% | ||
| 1 week | +21.17% | ||
| Current month | -11.30% | ||
| 1 month | -27.90% | ||
| 3 months | -47.89% | ||
| 6 months | -45.85% | ||
| Current year | -12.04% | ||
| 1 year | +163.17% | ||
| 3 years | +239.00% | ||
| 5 years | +263.75% | ||
| 10 years | +263.75% |
Volumes
marketsDaily volume
16,17,495
Estimated daily volume
16,17,495
Avg. Volume 20 sessions
6,72,874
Daily volume ratio
2.4
Avg. Volume 20 sessions INR
2,43,04,208.88
Avg. Volume 20 sessions USD
2,53,881.77
Record volume 1
19,53,419
Record volume 2
16,17,495
Record volume 3
15,60,577
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
2,72,11,24,037
Market Cap (USD)
2,84,18,308
Net sales ()
2,05,000
Net sales (USD)
2,141
Number of employees
4
Sales / Employee (INR)
51,250
Sales / Employee (USD)
535
Free-Float
73.08 %
Free-Float capitalization (INR)
1,98,86,52,073
Free-Float capitalization (USD)
2,07,68,670
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
31.29
Moving average 20 days
37.97
Moving average 50 days
51.82
Moving average 100 days
57.75
Price spread / (MMA5)
-13.38%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+43.47%
Price spread / (MMA100)
+59.89%
STIM
RSI 9 days
39.94
RSI 14 days
36.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +21.17% | +163.17% | +239.00% | 2.84Cr | |
| -1.29% | +1.74% | -2.75% | +62.20% | 22TCr | |
| -2.12% | -1.04% | +67.80% | +121.22% | 12TCr | |
| +0.26% | +9.21% | -27.50% | -40.91% | 11TCr | |
| -0.78% | -3.26% | -25.21% | -32.79% | 8.7TCr | |
| +1.53% | +7.37% | -25.04% | +5.41% | 6.22TCr | |
| +0.80% | -3.35% | -24.03% | -19.74% | 4.74TCr | |
| +1.48% | -3.67% | +2.98% | +105.96% | 3.98TCr | |
| +1.10% | -8.92% | +1.53% | +215.06% | 3.88TCr | |
| +1.50% | -2.79% | -9.84% | +11.80% | 3.68TCr | |
| Average | +0.74% | -0.06% | +12.11% | +66.72% | 7.63TCr | |
| Weighted average by Cap. | -0.37% | -0.19% | -1.29% | +42.88% |
Historical Quotes: Omega Interactive Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b83db4d20bbf5e81654fe0a014.2ep-QDL-IKs0HnyjAzFDHiqPKizjmwoGQBGrxA_Orzs.m5oYCwa7TclGfEXlc2IkXXPNT36p6WV1NHrjqEf6zmOLuDkUa5Bm9GJUEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:27 pm | 36.12 | 1 | 16,17,495 |
| 03:29:54 pm | 36.12 | 20 | 16,17,494 |
| 03:29:53 pm | 36.12 | 236 | 16,17,474 |
| 03:29:50 pm | 36.12 | 100 | 16,17,238 |
| 03:29:48 pm | 36.12 | 50 | 16,17,138 |
| 03:29:45 pm | 36.12 | 4 | 16,17,088 |
| 03:29:45 pm | 36.12 | 1,000 | 16,17,084 |
| 03:29:42 pm | 36.12 | 1,000 | 16,16,084 |
| 03:29:37 pm | 36.12 | 1,001 | 16,15,084 |
Course Extremes
| 1 week | 29.72 |  | 36.12 |
| 1 month | 28.32 | | 49.97 |
| Current year | 28.32 | | 112.06 |
| 1 year | 14 | | 112.06 |
| 3 years | 6.79 | | 112.06 |
| 5 years | 1.6 | | 112.06 |
| 10 years | 1.6 | | 112.06 |
Monthly variations
Annual variations
| 2026 | -12.04% | ||
| 2025 | +21.26% | ||
| 2024 | +81.87% | ||
| 2023 | +427.48% | ||
| 2022 | -64.45% | ||
| 2015 | +45.18% | ||
| 2014 | +800.00% | ||
| 2013 | -66.67% | ||
| 2012 | -16.79% | ||
| 2011 | -45.20% | ||
| 2010 | -23.55% | ||
| 2009 | +31.33% | ||
| 2008 | -44.73% | ||
| 2007 | +73.27% | ||
| 2006 | -14.61% | ||
| 2005 | +87.96% | ||
| 2004 | +6.23% | ||
| 2003 | -1.61% | ||
| 2002 | -52.67% | ||
| 2001 | -68.66% | ||
| 2000 | -74.51% |
- Stock Market
- Stocks
- OMEGAIN Stock
- Quotes Omega Interactive Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
