|
Market Closed -
Bombay S.E.
03:58:27 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.44 INR | -2.96% |
|
-20.87% | -69.71% |
| 05/10 | Omega Interactive Technologies Limited Announces Reconstitution of Committees, Effective October 01, 2026 | CI |
| 01/10 | Omega Interactive Technologies Limited Approves Regularisation of Directors | CI |
Stock exchange
Bombay S.E.
OMEGAIN 12.44 ₹
-2.96%
61.55L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMEGAIN | 12.44INR | -2.96% | 61.55L ₹ |
Quotes 5-day view: Omega Interactive Technologies Limited
Delayed Quote Bombay S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹14.94 | ₹14.20 | ₹13.49 | ₹12.82 | ₹12.44 |
| Volume | 69,497 | 5,01,241 | 1,32,572 | 2,90,749 | 4,94,753 |
| Change | -4.96% | -4.95% | -5.00% | -4.97% | -2.96% |
| Opening | ₹14.94 | ₹14.20 | ₹13.66 | ₹13.01 | ₹12.30 |
| High | ₹14.94 | ₹15.68 | ₹14.58 | ₹13.22 | ₹12.76 |
| Low | ₹14.94 | ₹14.20 | ₹13.49 | ₹12.82 | ₹12.21 |
Performance
| 1 day | -2.96% | ||
| 1 week | -20.87% | ||
| Current month | -33.44% | ||
| 1 month | -43.48% | ||
| 3 months | -66.74% | ||
| 6 months | -85.12% | ||
| Current year | -69.71% | ||
| 1 year | -54.27% | ||
| 3 years | +6.42% | ||
| 5 years | +25.28% | ||
| 10 years | +25.28% |
Volumes
marketsDaily volume
4,94,753
Estimated daily volume
4,94,753
Avg. Volume 20 sessions
4,22,157
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
52,51,633.08
Avg. Volume 20 sessions USD
55,252.43
Record volume 1
19,53,419
Record volume 2
16,17,495
Record volume 3
15,60,577
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (INR)
1,00,85,31,764
Market Cap (USD)
1,06,48,113
Net sales ()
1,49,24,89,000
Net sales (USD)
1,57,57,750
Number of employees
4
Sales / Employee (INR)
37,31,22,250
Sales / Employee (USD)
39,39,438
Free-Float
8.52%
Free-Float capitalization (INR)
8,59,40,061
Free-Float capitalization (USD)
9,07,358
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
14.23
Moving average 20 days
17.79
Moving average 50 days
26.21
Moving average 100 days
33.14
Price spread / (MMA5)
+14.42%
Price spread / (MMA20)
+42.98%
Price spread / (MMA50)
+110.72%
Price spread / (MMA100)
+166.38%
STIM
RSI 9 days
20.17
RSI 14 days
24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -20.87% | -54.27% | +6.42% | 1.06Cr | |
| +2.74% | +3.31% | -16.61% | +69.09% | 21TCr | |
| +4.57% | +8.31% | +4.29% | +20.60% | 19TCr | |
| +4.63% | +7.95% | -6.17% | -25.48% | 13TCr | |
| -0.00% | -2.43% | +39.11% | +113.20% | 12TCr | |
| -2.47% | -7.48% | +45.51% | +417.20% | 12TCr | |
| +1.96% | +13.20% | -20.87% | -34.19% | 8.76TCr | |
| +4.00% | +11.21% | -14.44% | -0.93% | 6.35TCr | |
| +6.14% | +7.01% | +20.38% | +166.67% | 4.66TCr | |
| +2.02% | +11.33% | -24.72% | -22.44% | 4.63TCr | |
| Average | +1.51% | +2.54% | -2.78% | +71.01% | 10.15TCr | |
| Weighted average by Cap. | +1.49% | +4.76% | +3.36% | +79.63% |
Historical Quotes: Omega Interactive Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b953e868e980ae7857caed6.ttXoySpXjr_Vt8538HstTXgmZ7BF5i96ByycDBWXi94.zoGu-lIb3Yij1rgkiBJYKzVvMIA2iUISZFTNfn3E_4b454TwQz30xfiPnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:27 pm | 12.44 | 93 | 4,94,753 |
| 03:55:48 pm | 12.44 | 1 | 4,94,660 |
| 03:29:56 pm | 12.70 | 500 | 4,94,659 |
| 03:29:53 pm | 12.70 | 500 | 4,94,159 |
| 03:29:40 pm | 12.70 | 1,080 | 4,93,659 |
| 03:29:27 pm | 12.68 | 20 | 4,92,579 |
| 03:29:02 pm | 12.65 | 100 | 4,92,559 |
| 03:28:33 pm | 12.65 | 300 | 4,92,459 |
| 03:28:30 pm | 12.65 | 200 | 4,92,159 |
Price Extremes
| 1 week | 12.21 |  | 15.68 |
| 1 month | 12.21 | | 20.81 |
| Current year | 12.21 | | 112.06 |
| 1 year | 12.21 | | 112.06 |
| 3 years | 6.79 | | 112.06 |
| 5 years | 1.6 | | 112.06 |
| 10 years | 1.6 | | 112.06 |
Monthly variations
Annual variations
| 2026 | -69.71% | ||
| 2025 | +21.26% | ||
| 2024 | +81.87% | ||
| 2023 | +427.48% | ||
| 2022 | -64.45% | ||
| 2015 | +45.18% | ||
| 2014 | +800.00% | ||
| 2013 | -66.67% | ||
| 2012 | -16.79% | ||
| 2011 | -45.20% | ||
| 2010 | -23.55% | ||
| 2009 | +31.33% | ||
| 2008 | -44.73% | ||
| 2007 | +73.27% | ||
| 2006 | -14.61% | ||
| 2005 | +87.96% | ||
| 2004 | +6.23% | ||
| 2003 | -1.61% | ||
| 2002 | -52.67% | ||
| 2001 | -68.66% | ||
| 2000 | -74.51% |
- Stock Market
- Stocks
- OMEGAIN Stock
- Quotes Omega Interactive Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
