Quotes Oklo Inc. Thailand S.E.

Stocks

OKLO03

TH0241126406

Electric Utilities

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
0.8900 ^THB	-5.32%		-6.32%	-

21/10	Analyst recommendations: Cirrus Logic, Fortinet, Ge Aerospace, Moderna, Nebius, Oklo…
13/10	Oklo Inc. Advances Groves 2 Forge As Part Of U.S. Department Of Energy?s Nuclear Energy Launch Pad Selection	CI

Stock exchange

Thailand S.E. OKLO03 0.8900 ฿ -5.32% 11.13L ฿

Markets		Price	Change	Volumes
NYSE	OKLO	26.35USD	-2.44%	16Cr $
CBOE	OKLO	26.33USD	-2.45%	40.36L $
Tradegate	7X5	23.60EUR	-2.48%	2L €
Boerse Muenchen	7X5	23.40EUR	-3.31%	43.83T €
Deutsche Boerse AG	7X5	24.60EUR	+3.36%	8.61T €
Buenos Aires S.E.	OKLO	1,564.00ARS	-0.38%	6.64Cr $
Buenos Aires S.E.	OKLOD	1.010USD	0.00%	884.76 $
Thailand S.E.	OKLO23	2.260THB	-4.24%	12.06L ฿
Thailand S.E.	OKLO03	0.8900THB	-5.32%	11.13L ฿

Quotes 5-day view: Oklo Inc.

End-of-day quote Thailand S.E.

	15/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	THB 0.9500	THB 0.9600	THB 0.8900	THB 0.9400	THB 0.8900
Volume	4,41,893	4,04,035	2,35,962	1,79,262	12,50,959
Change	-	+1.05%	-7.29%	+5.62%	-5.32%
Opening	THB 1.070	THB 0.9500	THB 0.9700	THB 0.8900	THB 0.9600
High	THB 1.070	THB 1.010	THB 0.9800	THB 0.9600	THB 0.9600
Low	THB 0.9300	THB 0.9300	THB 0.8900	THB 0.8800	THB 0.8900

Performance

1 day	-5.32%
1 week	-6.32%
Current month	-28.23%
1 month	-29.92%
3 months	-41.06%

Volumes

markets

Daily volume

12,50,959

Avg. Volume 20 sessions

5,38,771

Avg. Volume 20 sessions THB

4,79,506.19

Avg. Volume 20 sessions USD

14,211.6

Record volume 1

90,85,390

Record volume 2

71,55,658

Record volume 3

67,16,869

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

4,90,15,65,077

Market Cap (USD)

4,90,15,65,077

Net sales (USD)

Number of employees

215

Sales / Employee (USD)

Free-Float

84.65%

Free-Float capitalization (THB)

12,28,79,096

Free-Float capitalization (USD)

4,14,93,81,297

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.93

Moving average 20 days

1.16

Moving average 50 days

1.28

Price spread / (MMA5)

+4.49%

Price spread / (MMA20)

+30.34%

Price spread / (MMA50)

+43.82%

RSI 9 days

24.52

RSI 14 days

28.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OKLO INC.	-5.32%	-6.32%	-	-	490.16Cr
GE VERNOVA INC.	-1.50%	-11.53%	+39.46%	-	22TCr
NEXTERA ENERGY	+0.24%	+2.88%	-2.74%	+48.95%	17TCr
IBERDROLA, S.A.	+0.74%	+0.97%	+27.85%	+110.37%	16TCr
CHINA YANGTZE POWER CO., LTD.	-1.24%	+0.24%	+4.47%	+30.31%	11TCr
SOUTHERN COMPANY	-0.99%	+1.88%	-3.12%	+39.79%	11TCr
ENEL S.P.A.	+0.23%	+0.34%	+8.60%	+59.67%	10TCr
DUKE ENERGY CORPORATION	-0.33%	+2.89%	-1.88%	+42.41%	9.74TCr
CONSTELLATION ENERGY CORPORATION	-0.69%	-6.60%	-34.88%	+121.80%	8.98TCr
AMERICAN ELECTRIC POWER COMPANY, INC.	-0.73%	+2.01%	+11.82%	+73.52%	7.06TCr
Average	-0.96%	-0.83%	+5.51%	+65.85%	11.28TCr
Weighted average by Cap.	-0.49%	-1.62%	+9.86%	+66.07%