Quotes Okamura Corporation

Stocks

7994

JP3192400004

Business Support Supplies

Market Closed - Japan Exchange 12:00:00 30/10/2026 pm IST			5-day change	1st Jan Change
2,185.00 ^JPY	+0.74%		-2.80%	-4.71%

09/10	Okamura Corporation Announces Dividend for the Second Quarter-End of the Fiscal Year Ending March 31, 2027, Payable on December 10, 2026	CI
01/07	SMBC Nikko Downgrades Okamura to Neutral from Outperform; Price Target is 2,200 Yen	MT

Stock exchange

Japan Exchange 7994 2,185.00 ¥ +0.74% 159.33Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	7994	2,185.00JPY	+0.74%	159.33Cr ¥
Deutsche Boerse AG	X4O	11.90EUR	+0.85%	0 €
Boerse Muenchen	X4O	12.23EUR	0.00%	0 €
Börse Stuttgart	X4O	11.80EUR	+1.72%	0 €

Quotes 5-day view: Okamura Corporation

Delayed Quote Japan Exchange

Okamura Corporation(7994) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	Today
Last	JP¥2,230.00	JP¥2,217.00	JP¥2,176.00	JP¥2,169.00	JP¥2,185.00
Volume	2,54,200	3,22,100	2,48,500	6,24,500	7,29,200
Change	+0.31%	-0.58%	-1.85%	-0.32%	+0.74%
Opening	JP¥2,225.00	JP¥2,217.00	JP¥2,220.00	JP¥2,180.00	JP¥2,156.00
High	JP¥2,249.00	JP¥2,229.00	JP¥2,220.00	JP¥2,180.00	JP¥2,200.00
Low	JP¥2,224.00	JP¥2,197.00	JP¥2,169.00	JP¥2,139.00	JP¥2,156.00

Performance

1 day	+0.74%
1 week	-2.80%
Current month	-3.19%
1 month	-3.40%
3 months	-7.57%
6 months	-13.64%
Current year	-4.71%
1 year	-1.58%
3 years	+3.51%
5 years	+45.86%
10 years	+111.72%

Volumes

markets

Daily volume

7,29,200

Estimated daily volume

7,29,200

Avg. Volume 20 sessions

2,69,136

Daily volume ratio

2.71

Avg. Volume 20 sessions JPY

58,80,62,160

Avg. Volume 20 sessions USD

37,36,546.96

Record volume 1

19,41,000

Record volume 2

17,21,000

Record volume 3

15,06,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

2,05,34,56,82,734

Market Cap (USD)

1,30,09,07,726

Net sales (JPY)

3,29,03,10,00,000

Net sales (USD)

2,08,44,80,006

Number of employees

6,082

Sales / Employee (JPY)

5,40,99,145

Sales / Employee (USD)

3,42,729

Free-Float

70.12%

Free-Float capitalization (JPY)

1,53,04,11,93,428

Free-Float capitalization (USD)

96,95,47,878

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

2,203

Moving average 20 days

2,214.6

Moving average 50 days

2,296.98

Moving average 100 days

2,288.02

Price spread / (MMA5)

+0.82%

Price spread / (MMA20)

+1.35%

Price spread / (MMA50)

+5.12%

Price spread / (MMA100)

+4.71%

STIM

RSI 9 days

30.24

RSI 14 days

34.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OKAMURA CORPORATION	+0.74%	-2.80%	-1.58%	+3.51%	130.09Cr
MSA SAFETY INCORPORATED	-0.16%	-2.17%	+13.43%	+12.74%	691.17Cr
BRADY CORPORATION	-0.74%	+0.99%	+8.19%	+59.40%	389.36Cr
HNI CORPORATION	+1.50%	+2.23%	+17.50%	+45.74%	345.82Cr
SOCIÉTÉ BIC	+0.63%	-2.88%	+32.64%	+9.22%	287.93Cr
SHANGHAI M&G STATIONERY INC.	+5.42%	+6.76%	-16.79%	-40.27%	292.93Cr
KOKUYO CO., LTD.	+0.77%	-2.04%	+3.06%	+48.11%	225.16Cr
NOHMI BOSAI LTD.	+5.71%	+3.01%	+25.21%	+145.85%	156.81Cr
MILLERKNOLL, INC.	+0.21%	+1.23%	+37.27%	-7.08%	146.75Cr
PILOT CORPORATION	+1.06%	-1.90%	+39.46%	+26.68%	141.1Cr
Average	+1.52%	-1.65%	+15.84%	+30.39%	280.71Cr
Weighted average by Cap.	+1.15%	-1.47%	+13.71%	+26.89%

See all sector performances

Historical Quotes: Okamura Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

99df15046fd8.i7N1PRKyI6rbgcm8yRSSY4nga1N2oP-7jCmV3tr8Das.svw7VH7QS8yf14jMpiHNML6LAjEklInB2nH2kquKWd3j9jhVcNURw4z7_Q

Date	Price	Volume	Total
12:00:00 pm	2,185.00	1,15,900	7,29,200
11:54:40 am	2,174.00	100	6,13,300
11:54:35 am	2,174.00	100	6,13,200
11:54:25 am	2,175.00	100	6,13,100
11:54:09 am	2,176.00	100	6,13,000
11:54:09 am	2,176.00	100	6,12,900
11:54:07 am	2,176.00	100	6,12,800
11:54:02 am	2,177.00	100	6,12,700
11:53:55 am	2,177.00	100	6,12,600
11:53:55 am	2,177.00	400	6,12,500

Chart

Duration

Period

More charts

Price Extremes

1 week	2,139	2,249
1 month	2,139	2,263
Current year	2,139	2,761
1 year	2,139	2,761
3 years	1,553	2,761
5 years	1,048	2,761
10 years	676	2,761

Monthly variations

Annual variations

2026	-4.71%
2025	+11.15%
2024	-5.37%
2023	+53.20%
2022	+10.65%
2021	+39.33%
2020	-17.15%
2019	-21.44%
2018	-13.90%
2017	+56.71%
2016	-13.14%
2015	+42.35%
2014	-4.92%
2013	+44.19%
2012	+17.87%
2011	+2.53%
2010	+20.42%
2009	-15.14%
2008	-46.77%
2007	-25.75%
2006	+11.11%
2005	+26.02%
2004	+39.11%
2003	+58.64%
2002	-36.18%
2001	+19.26%
2000	+80.00%
1999	+15.83%
1998	-19.31%
1997	-58.09%
1996	-3.04%
1995	-12.12%
1994	+16.75%
1993	-1.28%
1992	-36.59%