Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,352
JPY
|
+1.64%
|
|
+3.66%
|
+7.89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2307 ¥
|
2339 ¥
|
2314 ¥
|
2352 ¥
|
Volume |
140 000 |
143 100 |
103 800 |
192 800 |
Change |
+0.26%
|
+1.39%
|
-1.07%
|
+1.64%
|
Opening |
2,283.00 |
2,340.00 |
2,310.00 |
2,330.00 |
High |
2,314.00 |
2,343.00 |
2,338.00 |
2,361.00 |
Low |
2,283.00 |
2,296.00 |
2,310.00 |
2,294.00 |
Estimated daily volume
192 800
Avg. Volume 20 sessions
143 960
Avg. Volume 20 sessions JPY
338 593 920.00
Avg. Volume 20 sessions USD
2 137 543.42
Record volume 1
1 941 000
Record volume 2
1 721 000
Record volume 3
1 506 000
Capital turnover ratio
0.00
Capitalization (JPY)
224 007 260 732
Capitalization (USD)
1 414 157 837
Net sales (JPY)
277 015 000 000
Net sales (USD)
1 748 795 695
Number of employees
5 492
Sales / Employee (JPY)
50 439 731
Sales / Employee (USD)
318 426
Free-Float capitalization (JPY)
164 822 478 108
Free-Float capitalization (USD)
1 040 524 304
Average Daily Capital Traded
0.15%
Moving average 5 days
2 322.60
Moving average 20 days
2 269.65
Moving average 50 days
2 218.50
Moving average 100 days
2 183.57
Price spread / (MMA5) -1.25% Price spread / (MMA20) -3.50% Price spread / (MMA50) -5.68% Price spread / (MMA100) -7.16% 3f0b2c5d4be02a.bWqfpEeZO9mGOcoseKR9CYdknMGNCc6TMtsx3OD-wWY.IAjPznLyDZv8WJl-NckQbrFVzIPmZ6bxH7ZwlIqm-FNfIer2M-9pk9YAuQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,352
|
42,900 |
192,800 |
11:29:56 am |
2,357
|
100 |
149,900 |
11:29:50 am |
2,356
|
100 |
149,800 |
11:29:45 am |
2,353
|
100 |
149,700 |
11:29:42 am |
2,354
|
300 |
149,600 |
11:29:42 am |
2,355
|
400 |
149,300 |
11:29:42 am |
2,356
|
300 |
148,900 |
11:29:40 am |
2,360
|
100 |
148,600 |
11:29:40 am |
2,360
|
100 |
148,500 |
11:29:34 am |
2,357
|
100 |
148,400 |
More charts
|