Quotes Odyssey Corporation Limited
Stocks
ODYCORP
INE839E01023
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
03:32:29 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.100 INR | -1.45% |
|
-1.61% | -20.88% |
| 05/09 | Odyssey Corporation Limited Recommends Final Dividend for the Financial Year 2025-2026 | CI |
| 10/08 | Odyssey Corporation Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ODYCORP 6.100 ₹
-1.45%
38.08T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ODYCORP | 6.100INR | -1.45% | 38.08T ₹ | ||
NSE India S.E.
| ODYCORP | 6.100INR | +3.39% | 35.88T ₹ |
Quotes 5-day view: Odyssey Corporation Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹6.200 | ₹6.190 | ₹5.800 | ₹6.040 | ₹6.190 |
| Volume | 7,883 | 363 | 10,515 | 17,241 | 1,856 |
| Change | +2.14% | -0.16% | -6.30% | +4.14% | +2.48% |
| Opening | ₹6.200 | ₹5.990 | ₹6.200 | ₹5.850 | ₹6.790 |
| High | ₹6.200 | ₹6.190 | ₹6.200 | ₹6.860 | ₹6.790 |
| Low | ₹6.200 | ₹5.920 | ₹5.550 | ₹5.790 | ₹6.000 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.61% | ||
| Current month | -13.60% | ||
| 1 month | -13.72% | ||
| 3 months | -1.29% | ||
| 6 months | -26.68% | ||
| Current year | -20.88% | ||
| 1 year | -26.24% | ||
| 3 years | -13.35% | ||
| 5 years | +30.06% | ||
| 10 years | +86.54% |
Volumes
marketsDaily volume
6,243
Estimated daily volume
6,243
Avg. Volume 20 sessions
15,396
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
93,915.6
Avg. Volume 20 sessions USD
986.02
Record volume 1
16,84,280
Record volume 2
12,55,148
Record volume 3
10,80,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
55,39,95,628
Market Cap (USD)
58,16,795
Net sales ()
66,80,15,000
Net sales (USD)
70,13,966
Number of employees
8
Sales / Employee (INR)
8,35,01,875
Sales / Employee (USD)
8,76,746
Free-Float
54.97%
Free-Float capitalization (INR)
30,45,20,596
Free-Float capitalization (USD)
31,97,379
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.084
Moving average 20 days
6.563
Moving average 50 days
6.92
Moving average 100 days
6.917
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
36.77
RSI 14 days
38.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -1.61% | -26.24% | -13.35% | 58.17L | |
| +1.72% | +1.67% | +15.08% | +170.07% | 30TCr | |
| +1.47% | +2.26% | +16.80% | +219.12% | 28TCr | |
| +1.16% | +0.21% | +22.41% | +224.56% | 21TCr | |
| -0.60% | -3.14% | -5.42% | +77.09% | 15TCr | |
| -0.76% | -0.60% | -17.13% | +12.85% | 5.44TCr | |
| -6.52% | -30.09% | +17.46% | +86.24% | 5.04TCr | |
| -0.55% | +0.61% | -30.73% | +19.59% | 4.27TCr | |
| -2.40% | -0.25% | -15.67% | +8.10% | 3.92TCr | |
| +1.57% | -2.10% | +21.69% | +321.76% | 3.79TCr | |
| Average | -0.48% | -2.98% | -0.18% | +112.60% | 11.61TCr | |
| Weighted average by Cap. | +0.75% | -0.82% | +10.17% | +162.18% |
Historical Quotes: Odyssey Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd441b7be249d1ee963dd3826186.-1Zp1UWvWAZwk67awxOTn0T6Sq1DwJ8e87bei0UOwHs.jA8ooBDgM2IYw9izt1v06DasCJpz-PR9gu6w7ARliBGpCTGvN4IsaAqllg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:07:43 pm | 6.100 | 50 | 6,243 |
| 02:41:46 pm | 6.100 | 23 | 6,193 |
| 02:37:48 pm | 6.100 | 1 | 6,170 |
| 12:23:27 pm | 6.100 | 3 | 6,169 |
| 12:23:18 pm | 6.100 | 100 | 6,166 |
| 12:23:09 pm | 6.100 | 250 | 6,066 |
| 12:22:53 pm | 6.100 | 250 | 5,816 |
| 11:22:25 am | 6.100 | 10 | 5,566 |
| 10:49:44 am | 6.100 | 8 | 5,556 |
Price Extremes
| 1 week | 5.55 |  | 6.86 |
| 1 month | 5.55 | | 7.4 |
| Current year | 5.45 | | 10 |
| 1 year | 5.45 | | 10 |
| 3 years | 5.45 | | 42.97 |
| 5 years | 4.42 | | 42.97 |
| 10 years | 0.66 | | 42.97 |
Monthly variations
Annual variations
| 2026 | -19.71% | ||
| 2025 | -79.72% | ||
| 2024 | +384.95% | ||
| 2023 | +13.79% | ||
| 2022 | -47.00% | ||
| 2021 | +900.00% | ||
| 2020 | -10.34% | ||
| 2019 | -2.03% | ||
| 2018 | -49.14% | ||
| 2017 | -13.65% | ||
| 2016 | +22.99% | ||
| 2015 | -54.26% | ||
| 2014 | -85.06% | ||
| 2013 | -24.62% | ||
| 2012 | -27.91% | ||
| 2011 | -7.14% | ||
| 2010 | +550.10% | ||
| 2009 | +28.68% | ||
| 2008 | -60.54% | ||
| 2007 | +183.24% | ||
| 2006 | -18.47% | ||
| 2005 | +291.92% |
- Stock Market
- Stocks
- ODYCORP Stock
- Quotes Odyssey Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
