|
Delayed
OTC Markets
11:54:16 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
-.--% | +9,900.00% |
| 14/20/14 | Clancy Systems International, Inc. completed the acquisition of Anthea, Inc. | CI |
| 13/20/13 | Clancy Systems International, Inc. entered into an agreement to acquire Anthea, Inc. | CI |
Stock exchange
OTC Markets
OBCN 0.000100 $
+9,900.00%
0.05
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OBCN | 0.000100USD | +9,900.00% | 0.05 $ |
Performance
| 1 day | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 3 months | -50.00% | ||
| Current year | +9,900.00% | ||
| 1 year | +9,900.00% | ||
| 3 years | -66.67% | ||
| 5 years | -99.62% | ||
| 10 years | -99.24% |
Volumes
marketsDaily volume
500
Estimated daily volume
868
Avg. Volume 20 sessions
500
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
0.05
Record volume 1
45,92,583
Record volume 2
29,86,640
Record volume 3
29,19,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,290
Net sales ()
0
Free-Float
94.72%
Free-Float capitalization (USD)
3,321
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0011
Moving average 50 days
0.0004
Moving average 100 days
0.0026
Price spread / (MMA20)
+1,000.00%
Price spread / (MMA50)
+300.00%
Price spread / (MMA100)
+2,500.00%
RSI 9 days
44.49
RSI 14 days
46.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | -.--% | +9,900.00% | -66.67% | 4.29T | |
| -0.07% | +2.07% | -15.11% | +75.96% | 24TCr | |
| +1.14% | -6.29% | -11.22% | +11.49% | 19TCr | |
| +1.94% | +6.32% | +5.80% | -14.69% | 15TCr | |
| -2.15% | -10.77% | +7.84% | +109.37% | 11TCr | |
| -3.13% | -17.31% | +10.60% | +384.99% | 10TCr | |
| -0.04% | -1.12% | -18.19% | -24.89% | 9.54TCr | |
| +0.20% | 0.00% | -10.53% | +3.77% | 6.97TCr | |
| -2.03% | +0.62% | -21.68% | -14.26% | 5.05TCr | |
| +0.04% | -9.98% | -13.63% | +244.95% | 4.09TCr | |
| Average | +989.55% | -3.23% | +983.39% | +71.00% | 10.49TCr | |
| Weighted average by Cap. | -0.17% | -2.88% | -6.79% | +72.34% |
Historical Quotes: Obocon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 1.17 |
Monthly variations
Annual variations
| 2026 | +9,900.00% | ||
| 2025 | -99.00% | ||
| 2024 | +9,900.00% | ||
| 2023 | -99.67% | ||
| 2022 | -98.13% | ||
| 2021 | -93.04% | ||
| 2020 | -16.97% | ||
| 2019 | +1,746.67% | ||
| 2018 | +66.67% | ||
| 2017 | -18.18% | ||
| 2016 | -15.38% | ||
| 2015 | -50.00% | ||
| 2014 | -35.00% | ||
| 2013 | +33.33% | ||
| 2012 | -25.00% | ||
| 2011 | -42.86% | ||
| 2010 | -12.50% | ||
| 2009 | -.--% | ||
| 2008 | -56.76% | ||
| 2007 | -2.63% | ||
| 2006 | +86.27% | ||
| 2005 | -51.43% | ||
| 2004 | -6.67% | ||
| 2003 | +435.71% | ||
| 2002 | -40.00% | ||
| 2001 | -66.67% | ||
| 2000 | +40.00% | ||
| 1999 | +650.00% | ||
| 1998 | -60.00% | ||
| 1997 | -.--% | ||
| 1996 | +100.00% | ||
| 1995 | -16.67% | ||
| 1994 | +20.00% | ||
| 1993 | -.--% | ||
| 1992 | +150.00% | ||
| 1991 | -71.43% | ||
| 1990 | +40.00% |
- Stock Market
- Stocks
- OBCN Stock
- Quotes Obocon Inc.
Select your edition
All financial news and data tailored to specific country editions
