Obayashi Corporation Share Price
Stocks
1802
JP3190000004
Construction & Engineering
OTC Markets Traded|
Market Closed -
Japan Exchange
12:00:00 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,012.00 JPY | -0.43% |
|
+0.03% | -7.86% |
| 07/08 | Obayashi Profit Rises 116% in Fiscal Q1 | MT |
| 07/08 | Obayashi Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Market Cap | 2,07100Cr 1.35TCr 1.16TCr 1.1TCr 996.89Cr 1.87TCr 1,28800Cr 1.88TCr 13TCr 5.02TCr 66TCr 5.06TCr 4.95TCr | P/E 2027 * |
12.7x | P/E 2028 * | 12.4x |
|---|---|---|---|---|---|
| Enterprise Value | 1,88300Cr 1.23TCr 1.06TCr 1TCr 906.55Cr 1.7TCr 1,17100Cr 1.71TCr 12TCr 4.57TCr 60TCr 4.6TCr 4.5TCr | EV / Sales 2027 * |
0.64x | EV / Sales 2028 * | 0.6x |
| Free-Float |
91.83% | Yield 2027 * |
3.15% | Yield 2028 * | 3.46% |
| Markets | Quality | ||
|---|---|---|---|
Japan Exchange
| 1802 | Delayed | |
OTC Markets
| OBYCF | Delayed | |
|
Tradegate
| OBA | Real-time | |
|
Deutsche Boerse AG
| OBA | Delayed | |
|
Börse Stuttgart
| OBA | Delayed | |
|
Boerse Muenchen
| OBA | Real-time |
| 1 day | -0.43% | ||
| 1 week | +0.03% | ||
| Current month | +0.65% | ||
| 1 month | -0.20% | ||
| 3 months | -1.57% | ||
| 6 months | -24.94% | ||
| Current year | -7.86% |
| 1 week | 2,963 |  | 3,128 |
| 1 month | 2,891 | | 3,128 |
| Current year | 2,891 | | 4,439 |
| 1 year | 2,300 | | 4,439 |
| 3 years | 1,170 | | 4,439 |
| 5 years | 834 | | 4,439 |
| 10 years | 772 | | 4,439 |
| Manager | Title | Age | Since |
|---|---|---|---|
Toshimi Sato
CEO | Chief Executive Officer | 66 | 01/04/2025 |
Koji Furuse
DFI | Director of Finance/CFO | - | - |
Naoki Kajita
CTO | Chief Tech/Sci/R&D Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Takeo Obayashi
CHM | Chairman | 72 | 01/06/2003 |
Toshimi Sato
BRD | Director/Board Member | 66 | 01/06/2018 |
Masako Orii
BRD | Director/Board Member | 65 | 01/06/2020 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.03% | +20.87% | +122.86% | 1.35TCr | |
| +5.15% | +4.19% | +66.97% | +217.29% | 9.78TCr | |
| +0.81% | -2.19% | -6.03% | +7.60% | 7.17TCr | |
| -1.01% | -1.29% | +10.62% | +35.28% | 5.64TCr | |
| +6.29% | +5.00% | +121.05% | +798.75% | 5.94TCr | |
| +0.69% | -3.48% | -1.13% | +62.00% | 4.04TCr | |
| +1.71% | -2.30% | +78.47% | +315.78% | 3.63TCr | |
| +4.32% | +3.51% | +21.98% | +250.94% | 3.44TCr | |
| +1.50% | -3.77% | +42.29% | +198.27% | 3.16TCr | |
| -0.91% | -1.14% | -21.62% | -23.55% | 2.68TCr | |
| Average | +1.81% | -0.46% | +33.35% | +198.52% | 4.68TCr | |
| Weighted average by Cap. | +2.42% | -0.00% | +39.52% | +215.99% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 2,95000Cr 1.92TCr 1.66TCr 1.57TCr 1.42TCr 2.66TCr 1,83500Cr 2.68TCr 19TCr 7.16TCr 93TCr 7.21TCr 7.06TCr | 3,01700Cr 1.96TCr 1.69TCr 1.6TCr 1.45TCr 2.72TCr 1,87600Cr 2.74TCr 19TCr 7.32TCr 95TCr 7.38TCr 7.21TCr |
| Net income | 16TCr 106.17Cr 91Cr 87Cr 79Cr 147.28Cr 10TCr 148.03Cr 1.03TCr 395.58Cr 5.16TCr 398.72Cr 389.97Cr | 17TCr 107.84Cr 93Cr 88Cr 80Cr 149.61Cr 10TCr 150.36Cr 1.04TCr 401.82Cr 5.24TCr 405.01Cr 396.13Cr |
| Net Debt | -19TCr -122.16Cr -105.26Cr -100Cr -90Cr -169.47Cr -12TCr -170.33Cr -1.18TCr -455.18Cr -5.94TCr -458.79Cr -448.73Cr | -25TCr -164.29Cr -141.55Cr -134.03Cr -121.49Cr -227.91Cr -16TCr -229.07Cr -1.59TCr -612.14Cr -7.99TCr -617Cr -603.47Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 11/26/11 | JP¥3,012.00 | -0.43% | 33,46,400 |
| 10/26/10 | JP¥3,025.00 | -2.67% | 33,02,800 |
| 09/26/09 | JP¥3,108.00 | +1.90% | 29,69,900 |
| 08/26/08 | JP¥3,050.00 | +1.06% | 26,26,000 |
| 07/26/07 | JP¥3,018.00 | +0.23% | 18,31,600 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- 1802 Stock
Select your edition
All financial news and data tailored to specific country editions
