Obayashi Corporation Share Price
Stocks
1802
JP3190000004
Construction & Engineering
OTC Markets Traded|
Market Closed -
Japan Exchange
12:00:00 09/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,039.00 JPY | +3.51% |
|
+2.25% | -7.04% |
| 22/10 | Obayashi to Acquire 90% of Lightyears' New Zealand Solar Asset Company | MT |
| 22/10 | Obayashi Restructures North American Operations; Obayashi North America to Become Specified Subsidiary | MT |
| Market Cap | 2,08900Cr 1.32TCr 1.18TCr 1.09TCr 985.31Cr 1.87TCr 1,23900Cr 1.91TCr 13TCr 5.18TCr 66TCr 4.96TCr 4.85TCr | P/E 2027 * |
12.7x | P/E 2028 * | 12.5x |
|---|---|---|---|---|---|
| Enterprise Value | 1,93500Cr 1.22TCr 1.09TCr 1.01TCr 912.86Cr 1.73TCr 1,14800Cr 1.77TCr 12TCr 4.8TCr 61TCr 4.6TCr 4.5TCr | EV / Sales 2027 * |
0.65x | EV / Sales 2028 * | 0.62x |
| Free-Float |
91.83% | Yield 2027 * |
3.12% | Yield 2028 * | 3.49% |
| Markets | Quality | ||
|---|---|---|---|
Japan Exchange
| 1802 | Delayed | |
OTC Markets
| OBYCF | Delayed | |
|
Tradegate
| OBA | Real-time | |
|
Boerse Muenchen
| OBA | Real-time | |
|
Deutsche Boerse AG
| OBA | Delayed | |
|
Börse Stuttgart
| OBA | Delayed |
| 1 day | +3.51% | ||
| 1 week | +2.25% | ||
| Current month | +2.25% | ||
| 1 month | +6.71% | ||
| 3 months | +0.30% | ||
| 6 months | -17.40% | ||
| Current year | -7.04% |
| 1 week | 2,904.5 |  | 3,143 |
| 1 month | 2,784 | | 3,143 |
| Current year | 2,784 | | 4,439 |
| 1 year | 2,784 | | 4,439 |
| 3 years | 1,170 | | 4,439 |
| 5 years | 834 | | 4,439 |
| 10 years | 772 | | 4,439 |
| Manager | Title | Age | Since |
|---|---|---|---|
Toshimi Sato
CEO | Chief Executive Officer | 66 | 01/04/2025 |
Koji Furuse
DFI | Director of Finance/CFO | - | - |
Naoki Kajita
CTO | Chief Tech/Sci/R&D Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
Takeo Obayashi
CHM | Chairman | 72 | 01/06/2003 |
Toshimi Sato
BRD | Director/Board Member | 66 | 01/06/2018 |
Masako Orii
BRD | Director/Board Member | 66 | 01/06/2020 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | +2.25% | +8.32% | +141.67% | 1.27TCr | |
| +10.00% | -4.19% | +32.15% | +250.99% | 8.15TCr | |
| +1.88% | +3.08% | -2.78% | +6.70% | 6.9TCr | |
| +1.96% | +8.48% | +7.82% | +39.74% | 6.01TCr | |
| +2.39% | +5.01% | -1.35% | +88.49% | 4.24TCr | |
| +9.20% | -7.38% | +14.10% | +499.97% | 3.55TCr | |
| -1.26% | -4.50% | +28.74% | +282.62% | 3.07TCr | |
| -0.85% | +0.43% | -13.68% | -9.14% | 2.91TCr | |
| +7.07% | -4.61% | -0.77% | +211.49% | 2.66TCr | |
| +1.55% | -3.07% | +13.93% | +165.16% | 2.58TCr | |
| Average | +3.81% | -3.58% | +8.65% | +167.77% | 4.14TCr | |
| Weighted average by Cap. | +4.33% | -3.39% | +10.33% | +157.03% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 2,96800Cr 1.88TCr 1.68TCr 1.54TCr 1.4TCr 2.65TCr 1,76000Cr 2.72TCr 18TCr 7.35TCr 94TCr 7.05TCr 6.9TCr | 3,06300Cr 1.94TCr 1.73TCr 1.59TCr 1.44TCr 2.74TCr 1,81700Cr 2.81TCr 19TCr 7.59TCr 97TCr 7.27TCr 7.12TCr |
| Net income | 16TCr 103.41Cr 92Cr 85Cr 77Cr 146.09Cr 9.69TCr 149.72Cr 1.02TCr 404.97Cr 5.19TCr 388.14Cr 379.83Cr | 17TCr 104.64Cr 93Cr 86Cr 78Cr 147.83Cr 9.81TCr 151.5Cr 1.03TCr 409.81Cr 5.25TCr 392.77Cr 384.37Cr |
| Net Debt | -15TCr -97Cr -87Cr -80Cr -72Cr -137.3Cr -9.11TCr -140.71Cr -954.95Cr -380.62Cr -4.88TCr -364.8Cr -356.99Cr | -20TCr -128.19Cr -114.43Cr -105.29Cr -96Cr -181.1Cr -12TCr -185.6Cr -1.26TCr -502.03Cr -6.43TCr -481.16Cr -470.87Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 09/26/09 | JP¥3,039.00 | +3.51% | 27,74,000 |
| 06/26/06 | JP¥2,936.00 | -5.75% | 46,72,500 |
| 05/26/05 | JP¥3,115.00 | +3.63% | 33,43,500 |
| 04/26/04 | JP¥3,006.00 | +0.10% | 31,34,200 |
| 02/26/02 | JP¥3,003.00 | +1.04% | 22,41,300 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- 1802 Stock
Select your edition
All financial news and data tailored to specific country editions
