|
Market Closed -
NYSE
01:34:48 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6,150.47 USD | -1.47% |
|
-0.17% | -15.66% |
| 11/08 | Nvr Insider Bought Shares Worth $405,185, According to a Recent SEC Filing | MT |
| 24/07 | BTIG Adjusts Price Target on NVR to $7,446 From $8,096, Maintains Buy Rating | MT |
Stock exchange
NYSE
NVR 6,150.47 $
-1.47%
76Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVR | 6,150.47USD | -1.47% | 76Cr $ | ||
CBOE
| NVR | 6,150.35USD | -1.51% | 2Cr $ | |
|
Mexican S.E.
| NVR * | 1,07,877.13MXN | -9.96% | 71.2L $ | |
|
Boerse Muenchen
| NVE | 5,365.00EUR | -1.20% | 5.36T € | |
|
Deutsche Boerse AG
| NVE | 5,290.00EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| NVE | 5,370.00EUR | -0.74% | 0 € | |
|
Tradegate
| NVE | 5,355.00EUR | -1.56% | 0 € | |
|
Borsa Italiana
| 1NVR | 5,425.00EUR | -0.73% | 0 € | |
| N1VR34 | 657.15BRL | +1.50% | 1.31T R$ |
Quotes 5-day view: NVR, Inc.
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $6,299.56 | $6,257.45 | $6,186.43 | $6,242.23 | $6,150.47 |
| Volume | 31,288 | 32,023 | 38,631 | 32,143 | 1,23,795 |
| Change | +2.25% | -0.67% | -1.13% | +0.90% | -1.47% |
| Opening | $6,153.30 | $6,274.83 | $6,270.03 | $6,226.51 | $6,211.21 |
| High | $6,321.50 | $6,311.56 | $6,323.15 | $6,314.28 | $6,250.00 |
| Low | $6,150.01 | $6,230.00 | $6,150.00 | $6,173.12 | $6,142.15 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.17% | ||
| Current month | -2.61% | ||
| 1 month | -4.18% | ||
| 3 months | -5.25% | ||
| 6 months | -4.17% | ||
| Current year | -15.66% | ||
| 1 year | -24.02% | ||
| 3 years | -0.52% | ||
| 5 years | +21.29% | ||
| 10 years | +270.94% |
Volumes
marketsDaily volume
1,23,795
Estimated daily volume
1,23,795
Avg. Volume 20 sessions
37,166
Daily volume ratio
3.33
Avg. Volume 20 sessions USD
22,85,88,368.02
Record volume 1
7,88,944
Record volume 2
7,31,800
Record volume 3
6,59,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,39,01,41,484
Net sales (USD)
10,09,42,69,000
Number of employees
6,300
Sales / Employee (USD)
16,02,265
Free-Float
12.25%
Free-Float capitalization (USD)
15,48,02,77,855
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
6,227.23
Moving average 20 days
6,287.47
Moving average 50 days
6,333.89
Moving average 100 days
6,286.9
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+2.22%
RSI 9 days
48.74
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -0.17% | -24.02% | -0.52% | 1.64TCr | |
| -4.10% | -3.98% | -39.97% | -34.84% | 1.84TCr | |
| -2.12% | -1.51% | -16.16% | -2.01% | 412.23Cr | |
| -1.64% | -0.75% | -5.97% | +55.51% | 351.03Cr | |
| -3.07% | -7.50% | -58.76% | -52.07% | 102.97Cr | |
| -2.01% | -1.50% | -20.69% | +6.03% | 67Cr | |
| 0.00% | 0.00% | +67.06% | -2.07% | 24Cr | |
| -0.92% | -7.73% | -27.61% | +42.86% | 17Cr | |
| +0.65% | +3.72% | -13.32% | -11.70% | 9.63Cr | |
| -0.69% | -1.37% | -35.78% | -42.54% | 9.5Cr | |
| Average | -1.54% | -1.45% | -17.52% | -4.14% | 446.82Cr | |
| Weighted average by Cap. | -2.65% | +0.47% | -28.70% | -11.41% |
Historical Quotes: NVR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7aa3476c1ef7c5c25dc8446ac06be.XGtu6EdLNalvYXZ5Kvo78SdWm81vSpZnOMky-zc0qvo.cR8CpxYuX8o7LgYUE492yHAn-b0aIeQ-SLwfgwRZ9YM3PASaFx942jwXJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:48 am | 6,150.47 | 66,615 | 96,905 |
| 01:29:50 am | 6,154.26 | 19 | 30,290 |
| 01:29:49 am | 6,154.26 | 19 | 30,271 |
| 01:29:46 am | 6,150.32 | 30 | 30,252 |
| 01:29:46 am | 6,150.41 | 30 | 30,222 |
| 01:29:46 am | 6,150.34 | 14 | 30,192 |
| 01:29:46 am | 6,150.34 | 30 | 30,178 |
| 01:29:46 am | 6,150.35 | 20 | 30,148 |
| 01:29:46 am | 6,150.41 | 30 | 30,128 |
| 01:29:46 am | 6,150.35 | 20 | 30,098 |
Price Extremes
| 1 week | 6,142.15 |  | 6,323.15 |
| 1 month | 6,057.84 | | 6,469.99 |
| Current year | 5,501.01 | | 8,200 |
| 1 year | 5,501.01 | | 8,200 |
| 3 years | 5,210.49 | | 9,964.77 |
| 5 years | 3,576.01 | | 9,964.77 |
| 10 years | 1,478.04 | | 9,964.77 |
Monthly variations
Annual variations
| 2026 | -15.66% | ||
| 2025 | -10.83% | ||
| 2024 | +16.83% | ||
| 2023 | +51.77% | ||
| 2022 | -21.94% | ||
| 2021 | +44.83% | ||
| 2020 | +7.13% | ||
| 2019 | +56.28% | ||
| 2018 | -30.53% | ||
| 2017 | +110.20% | ||
| 2016 | +1.58% | ||
| 2015 | +28.83% | ||
| 2014 | +24.30% | ||
| 2013 | +11.52% | ||
| 2012 | +34.11% | ||
| 2011 | -0.73% | ||
| 2010 | -2.77% | ||
| 2009 | +55.77% | ||
| 2008 | -12.93% | ||
| 2007 | -18.76% | ||
| 2006 | -8.12% | ||
| 2005 | -8.76% | ||
| 2004 | +65.11% | ||
| 2003 | +42.73% | ||
| 2002 | +60.05% | ||
| 2001 | +65.05% | ||
| 2000 | +158.85% | ||
| 1999 | +0.13% | ||
| 1998 | +118.00% | ||
| 1997 | +68.27% | ||
| 1996 | +30.00% | ||
| 1995 | +81.82% | ||
| 1994 | -43.59% | ||
| 1993 | +1,850.00% | ||
| 1992 | -42.86% | ||
| 1991 | +180.00% | ||
| 1990 | -93.75% | ||
| 1989 | -14.89% | ||
| 1988 | +56.67% | ||
| 1987 | -63.41% |
- Stock Market
- Stocks
- NVR Stock
- Quotes NVR, Inc.
Select your edition
All financial news and data tailored to specific country editions
