|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.99 USD | +1.15% |
|
+4.55% | +23.20% |
| 12:00am | S&P 500 recedes from record highs as tariff worries weigh | RE |
| 11:10pm | Sector Update: Tech Stocks Softer in Afternoon Trading | MT |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 12/07/2025 | |
|---|---|---|---|---|---|
| Last | 158.24 $ | 160.00 $ | 162.88 $ | 164.10 $ | 165.46 $ |
| Volume | 14,01,38,975 | 13,81,33,025 | 18,36,56,443 | 16,77,04,075 | 14,27,35,821 |
| Change | -0.69% | +1.11% | +1.80% | +0.75% | +1.15% |
| Opening | 158.20 $ | 159.33 $ | 161.22 $ | 164.32 $ | 163.72 $ |
| High | 159.31 $ | 160.22 $ | 164.42 $ | 164.50 $ | 167.89 $ |
| Low | 157.34 $ | 158.39 $ | 161.16 $ | 161.61 $ | 163.47 $ |
Performance
| 1 day | +1.16% | ||
| 1 week | +4.55% | ||
| Current month | +4.72% | ||
| 1 month | +15.83% | ||
| 3 months | +49.14% | ||
| 6 months | +24.18% | ||
| Current year | +23.20% | ||
| 1 year | +29.86% | ||
| 3 years | +991.87% | ||
| 5 years | +1,545.79% | ||
| 10 years | +33,187.73% |
Volumes
marketsDaily volume
14,27,35,320
Estimated daily volume
19,03,35,451
Avg. Volume 20 sessions
19,23,03,886
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
31,92,05,22,037.14
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40,04,04,00,00,000
Net sales (USD)
1,30,49,70,00,000
Number of employees
36,000
Sales / Employee (USD)
36,24,917
Free-Float
95.7 %
Free-Float capitalization (USD)
38,45,96,49,08,362
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
160.91
Moving average 20 days
151
Moving average 50 days
137.3
Moving average 100 days
126.56
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
-23.75%
STIM
RSI 9 days
75.63
RSI 14 days
73.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.15% | +4.55% | +29.86% | +991.87% | 4,00400Cr | ||
| -0.11% | +0.21% | +61.06% | +469.03% | 1,29500Cr | ||
| 0.00% | +0.92% | +5.26% | +135.55% | 97TCr | ||
| +1.88% | +8.92% | -19.30% | +90.80% | 23TCr | ||
| +0.71% | +3.47% | +10.42% | +43.80% | 20TCr | ||
| -0.41% | +0.21% | -20.73% | +19.80% | 17TCr | ||
| -0.70% | +0.14% | -15.07% | - | 16TCr | ||
| -0.84% | +5.75% | +23.22% | +210.65% | 15TCr | ||
| +1.10% | +3.22% | -4.95% | +114.12% | 14TCr | ||
| -0.06% | +1.29% | +4.79% | +65.99% | 12TCr | ||
| Average | +0.27% | +1.50% | +7.46% | +237.96% | 74.47TCr | |
| Weighted average by Cap. | +0.66% | +2.48% | +26.68% | +658.37% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
13d608b83.6JJxv6Kg-rPdvaYvsjuQXwLksWW_JQpnYkxtlng9m6A.r6Q_yvDMkPCS79JL6l_3ETbR1Df4Z1ISNj4v1D9_7NOw8z_o1cOQ_7Xz7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:27 pm | 165.45 | 300 | 11,71,95,589 |
| 11:52:27 pm | 165.46 | 100 | 11,71,95,289 |
| 11:52:27 pm | 165.46 | 100 | 11,71,95,189 |
| 11:52:27 pm | 165.46 | 1,100 | 11,71,95,089 |
| 11:52:27 pm | 165.46 | 200 | 11,71,93,989 |
| 11:52:27 pm | 165.46 | 200 | 11,71,93,789 |
| 11:52:27 pm | 165.46 | 700 | 11,71,93,589 |
| 11:52:27 pm | 165.46 | 200 | 11,71,92,889 |
| 11:52:27 pm | 165.46 | 400 | 11,71,92,689 |
| 11:52:27 pm | 165.45 | 820 | 11,71,92,289 |
Course Extremes
| 1 week | 157.34 |  | 167.89 |
| 1 month | 140.86 | | 167.89 |
| Current year | 86.62 | | 167.89 |
| 1 year | 86.62 | | 167.89 |
| 3 years | 10.81 | | 167.89 |
| 5 years | 9.78 | | 167.89 |
| 10 years | 0.48 | | 167.89 |
Monthly variations
Annual variations
| 2025 | +22.20% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition