|
Market Closed -
Other stock markets
|
Pre-market 06:45:23 pm | |||
| 222.32 USD | -1.33% |
|
220.05 | -1.02% |
| 06:44pm | Can Nvidia Do It Again? |  |
| 06:41pm | ROI-Bond market storm could rain on Nvidia's parade: McGeever | RE |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 220.78 $ | 225.83 $ | 235.74 $ | 225.32 $ | 222.32 $ |
| Volume | 15,91,76,619 | 15,04,05,386 | 18,07,82,857 | 18,09,77,639 | 14,62,80,896 |
| Change | +0.61% | +2.29% | +4.39% | -4.42% | -1.33% |
| Opening | 218.54 $ | 224.93 $ | 229.85 $ | 229.76 $ | 229.87 $ |
| High | 223.75 $ | 227.84 $ | 236.54 $ | 231.50 $ | 230.00 $ |
| Low | 214.92 $ | 221.57 $ | 229.30 $ | 224.24 $ | 218.37 $ |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.31% | ||
| Current month | +11.40% | ||
| 1 month | +10.23% | ||
| 3 months | +18.27% | ||
| 6 months | +22.58% | ||
| Current year | +19.21% | ||
| 1 year | +64.19% | ||
| 3 years | +601.81% | ||
| 5 years | +1,486.21% | ||
| 10 years | +20,409.23% |
Volumes
marketsDaily volume
14,62,80,896
Estimated daily volume
14,62,80,896
Avg. Volume 20 sessions
16,05,96,053
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
35,70,37,14,502.96
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
53,84,70,71,68,022
Net sales (USD)
2,15,93,80,00,000
Number of employees
42,000
Sales / Employee (USD)
51,41,381
Free-Float
96.01 %
Free-Float capitalization (USD)
51,70,05,12,64,519
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
226
Moving average 20 days
210.3
Moving average 50 days
193.07
Moving average 100 days
189.98
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-14.54%
STIM
RSI 9 days
64.29
RSI 14 days
64.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +1.31% | +64.19% | +601.81% | 5,38500Cr | |
| -1.05% | -1.80% | +84.03% | +520.61% | 1,99200Cr | |
| +1.15% | +84.00% | +799.76% | +1,865.81% | 86TCr | |
| -5.95% | -14.31% | +595.45% | +908.64% | 77TCr | |
| -0.73% | -8.24% | +259.30% | +290.06% | 69TCr | |
| -0.55% | -16.43% | +399.40% | +264.45% | 54TCr | |
| -0.70% | +0.95% | +59.47% | +77.02% | 27TCr | |
| +2.85% | +1.16% | +58.22% | - | 23TCr | |
| +1.07% | -14.27% | +33.53% | +90.39% | 21TCr | |
| +0.26% | -0.98% | +84.31% | +117.72% | 20TCr | |
| Average | -1.27% | -3.00% | +243.77% | +526.28% | 1,11600Cr | |
| Weighted average by Cap. | -1.10% | -1.11% | +189.06% | +639.76% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6114fcb48e4b97a12d754befb6cf8f2.frlvQvOwhtzHnuN2yUMUo1GQ4pDUgwfV1scNl9TzRjs.MPIlKKSC8Jrw6YA8oiEixTPRr-Ph13G_lIs74-C5DQs2j10NsNyzqbDm1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 222.32 | 96,02,297 | 10,47,23,179 |
| 01:30:00 am | 222.36 | 399 | 9,51,20,882 |
| 01:29:59 am | 222.36 | 200 | 9,51,20,483 |
| 01:29:59 am | 222.36 | 1,575 | 9,51,20,283 |
| 01:29:59 am | 222.36 | 746 | 9,51,18,708 |
| 01:29:59 am | 222.35 | 358 | 9,51,17,962 |
| 01:29:59 am | 222.35 | 100 | 9,51,17,604 |
| 01:29:59 am | 222.35 | 100 | 9,51,17,504 |
| 01:29:59 am | 222.34 | 200 | 9,51,17,404 |
| 01:29:59 am | 222.34 | 200 | 9,51,17,204 |
Course Extremes
| 1 week | 218.37 |  | 236.54 |
| 1 month | 194.74 | | 236.54 |
| Current year | 164.27 | | 236.54 |
| 1 year | 129.16 | | 236.54 |
| 3 years | 29.81 | | 236.54 |
| 5 years | 10.81 | | 236.54 |
| 10 years | 1.09 | | 236.54 |
Monthly variations
Annual variations
| 2026 | +19.21% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition