Quotes NVIDIA Corporation

Equities

NVDA

US67066G1040

Semiconductors

Market Closed - Nasdaq 01:30:08 13/07/2024 am IST 5-day change 1st Jan Change
129.3 USD +1.47% Intraday chart for NVIDIA Corporation +2.74% +161.05%

Quotes 5-day view

Delayed Quote Nasdaq
NVIDIA Corporation(NVDA) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 131.38 $ 134.91 $ 127.4 $ 129.24 $
Volume 287 020 820 248 978 569 374 782 738 252 680 535
Change +2.48% +2.69% -5.57% +1.44%
Opening 130.35 134.03 135.75 128.26
High 133.82 135.10 136.15 131.92
Low 128.65 132.42 127.05 127.22

Performance

1 day+1.47%
1 week+2.74%
Current month+4.64%
1 month-0.26%
3 months+46.59%
6 months+136.29%
Current year+161.05%
1 year+181.17%
3 years+538.40%
5 years+2,985.10%
10 years+27,041.51%

Volumes

markets
Daily volume
252 680 535
Estimated daily volume
252 680 535
Avg. Volume 20 sessions
326 431 567
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
42 199 440 823.93
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 176 117 196 202
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float
95.69 %
Free-Float capitalization (USD)
3 042 417 601 732
Average Daily Capital Traded
1.33%

Highs and lows

1 week
127.04
Extreme 127.04
136.15
1 month
118.04
Extreme 118.04
140.76
Current year
47.32
Extreme 47.32
140.76
1 year
39.23
Extreme 39.23
140.76
3 years
10.81
Extreme 10.813
140.76
5 years
3.68
Extreme 3.6849
140.76
10 years
0.42
Extreme 0.4193
140.76

Indicators

Moving average 5 days
130.24
Moving average 20 days
127.59
Moving average 50 days
111.87
Moving average 100 days
99.20
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-23.27%
STIM
RSI 9 days
51.89
RSI 14 days
55.24

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.47%+2.74%+161.05%+181.17% 3,17600Cr
-3.70%+3.48%+75.38%+77.78% 83TCr
-0.31%-0.15%+52.36%+91.01% 79TCr
-0.21%+5.61%+23.16%+56.62% 29TCr
+1.29%-1.61%+39.97%+64.42% 23TCr
+4.61%-0.01%+141.11% - 19TCr
+0.90%+1.50%+18.37%+10.19% 18TCr
+2.55%+1.48%+56.49%+106.96% 15TCr
+2.97%+7.73%-31.35%+1.85% 15TCr
+2.06%+3.32%+20.15%+20.32% 12TCr
-3.32%-1.27%+64.66%+104.21% 12TCr
+2.04%+2.43%+21.99%+29.41% 7.16TCr
+2.08%+2.14%+22.07%+12.62% 6.37TCr
+2.22%+0.85%-4.54%-6.15% 5.11TCr
+0.48%+0.42%+2.61%+0.18% 4.97TCr
+2.97%+1.67%+35.65%+48.39% 4.16TCr
Average+1.13%+2.01%+43.69%+53.26%
Weighted average by Cap.+0.59%+2.17%+104.57%+123.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.AMH1WxRV6htgendd0hnQpaMTg5wuGCnxGKpCf6KShiU.ZJu3El142S0TNhoU6micx5sm1MUDSFjEW-A3TtTa8Rxy97IeXDGhczkwFA
DatePriceVolumeDaily volume
01:29:59 am 129.3 100 196,401,290
01:29:59 am 129.3 100 196,401,190
01:29:59 am 129.3 206 196,401,090
01:29:59 am 129.3 100 196,400,884
01:29:59 am 129.3 150 196,400,784
01:29:59 am 129.3 360 196,400,634
01:29:59 am 129.2 100 196,400,274
01:29:59 am 129.2 141 196,400,174
01:29:59 am 129.2 200 196,400,033
01:29:59 am 129.2 100 196,399,833
Chart NVIDIA Corporation
More charts

Monthly variations

Annual change

2024+160.97%
2023+238.87%
2022-50.31%
2021+125.29%
2020+121.93%
2019+76.25%
2018-31.01%
2017+81.28%
2016+223.85%
2015+64.39%
2014+25.16%
2013+30.67%
2012-11.54%
2011-10.00%
2010-17.56%
2009+131.47%
2008-76.28%
2007+37.88%
2006+102.46%
2005+55.18%
2004+1.55%
2003+101.56%
2002-82.80%
2001+308.36%
2000+39.61%
1999+138.41%
  1. Stock Market
  2. Equities
  3. NVDA Stock
  4. Quotes NVIDIA Corporation