|
Market Closed -
Nasdaq
01:30:00 03/10/2026 am IST
|
After hours 05:30:00 am | |||
| 233.95 USD | +1.34% |
|
234.12 | +0.07% |
| 03:31pm | As public fears of AI grow, Trump digs in on voluntary safeguards | RE |
| 10:31am | AI's race to transform the world before the money runs out | RE |
Stock exchange
Nasdaq
NVDA 233.95 $
+1.34%
3.16TCr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 233.95USD | +1.34% | 3.16TCr $ | ||
CBOE
| NVDA | 233.98USD | +1.30% | 139.67Cr $ | |
|
Tradegate
| NVD | 207.85EUR | +1.14% | 6.29Cr € | |
|
Xetra
| NVD | 208.80EUR | +2.08% | 2.04Cr € | |
|
Boerse Muenchen
| NVD | 207.90EUR | +1.04% | 1.63Cr € | |
|
London S.E.
| 0R1I | 236.00USD | +2.54% | 95.43L $ | |
|
Borsa Italiana
| 1NVDA | 203.45EUR | +0.54% | 79.23L € | |
|
CBOE
| 208.60EUR | +1.76% | 71.46L € | ||
|
Börse Stuttgart
| NVD | 207.90EUR | +1.19% | 32.66L € | |
|
Mexican S.E.
| NVDA * | 4,256.68MXN | +0.63% | 6.36Cr $ | |
|
Deutsche Boerse AG
| NVD | 207.85EUR | +1.17% | 18.76L € | |
|
CBOE
| 0R1I | 208.25EUR | +2.36% | 4L € | |
|
Kazakhstan S.E.
| NVDA_KZ | 229.24USD | -0.33% | 4L $ | |
|
Lima
| NVDAUS | 231.06USD | +0.46% | 2L $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 7,60,020.00COP | -0.65% | 40Cr $ | |
|
Warsaw S.E.
| NVDA | 917.00PLN | +2.61% | 1L zł | |
|
Wiener Boerse
| NVDA | 204.90EUR | +0.96% | 26.02T € | |
|
Swiss Exchange
| NVDA | 196.00CHF | +1.55% | 1.96T CHF | |
|
Santiago S.E.
| NVDACL | 2,30,880.00CLP | +1.93% | 20.78L $ | |
|
Bulgaria S.E.
| NVD | 210.50EUR | +3.03% | 1.05T € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24T ₴ | |
|
Santiago S.E.
| NVDA | 228.86USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 233.95USD | +1.85% | 0 $ | |
| NVDC34 | 25.49BRL | +1.03% | 8.8Cr R$ | ||
| NVDA | 15,850.00ARS | +1.15% | 2.75TCr $ | ||
|
Buenos Aires S.E.
| NVDAD | 10.25USD | +1.38% | 18.55L $ | |
| NVDG | 32.70EUR | +2.51% | 2.29T € | ||
|
Toronto S.E.
| NVDA | 52.15CAD | +1.46% | 5.11Cr $ | |
|
Boerse Muenchen
| NVDG | 33.00EUR | +0.61% | 26.9T € | |
|
Börse Stuttgart
| NVDG | 32.30EUR | +0.94% | 0 € | |
| NVDA80 | 39.00THB | +0.65% | 1.68Cr ฿ | ||
| NVDA01 | 23.10THB | +1.32% | 43.24L ฿ | ||
| NVDA19 | 31.50THB | +0.80% | 3L ฿ | ||
| NVDA06 | 5.250THB | +1.94% | 9L ฿ | ||
| NVDA03 | 5.250THB | +1.94% | 3L ฿ | ||
| ZNVD | 12.39CAD | +0.98% | 19.74T $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.500EUR | +1.35% | 0 € | |
| NVDA23 | 3.720THB | +1.09% | 23.18L ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 03/10/2026 | |
|---|---|---|---|---|---|
| Last | $228.86 | $227.21 | $228.38 | $230.86 | $233.95 |
| Volume | 14,23,44,321 | 10,14,94,933 | 12,17,32,188 | 9,85,91,411 | 13,51,67,817 |
| Change | +1.68% | -0.72% | +0.51% | +1.09% | +1.34% |
| Opening | $229.75 | $230.97 | $229.27 | $229.98 | $236.06 |
| High | $233.21 | $232.82 | $232.37 | $232.29 | $237.88 |
| Low | $228.04 | $227.03 | $228.17 | $228.16 | $233.60 |
Performance
| 1 day | +0.07% | ||
| 1 week | +3.95% | ||
| Current month | +2.44% | ||
| 1 month | +4.25% | ||
| 3 months | +20.08% | ||
| 6 months | +31.88% | ||
| Current year | +25.44% | ||
| 1 year | +23.86% | ||
| 3 years | +422.42% | ||
| 5 years | +1,027.90% | ||
| 10 years | +13,557.33% |
Volumes
marketsDaily volume
13,51,67,817
Estimated daily volume
13,51,67,817
Avg. Volume 20 sessions
10,78,07,324
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
25,22,15,23,449.8
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,49,19,06,50,000
Net sales (USD)
2,15,93,80,00,000
Number of employees
42,000
Sales / Employee (USD)
51,41,381
Free-Float
95.99%
Free-Float capitalization (USD)
54,11,86,56,00,037
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
229.85
Moving average 20 days
223.51
Moving average 50 days
217.77
Moving average 100 days
213.87
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-8.58%
RSI 9 days
64.23
RSI 14 days
60.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +3.95% | +23.86% | +422.42% | 5,64900Cr | |
| -0.40% | +1.01% | +83.15% | +369.04% | 2,03500Cr | |
| +3.35% | +0.66% | +5.02% | +325.34% | 1,69500Cr | |
| -2.05% | -0.68% | +484.97% | +1,481.65% | 1,21400Cr | |
| +2.95% | +0.52% | +273.48% | +513.84% | 1,03500Cr | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 1LCr | |
| -0.56% | -2.98% | +219.92% | +236.52% | 63TCr | |
| -1.37% | -2.51% | - | - | 55TCr | |
| +5.18% | -0.91% | +102.10% | +488.38% | 33TCr | |
| +4.44% | +5.66% | +61.15% | +83.68% | 27TCr | |
| Average | +0.30% | +0.71% | +179.90% | +602.88% | 1,44000Cr | |
| Weighted average by Cap. | +0.03% | +1.93% | +125.37% | +566.85% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77e407.JY5taXmzs2hzcmR54ARLycm_inm3Wry_T_nSlHZwYlE.at4uXhbR8VoQISMx2HwArI7YxECHC9r6KamqpzRGLGVJ_lhESvHjJyM_Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 233.95 | 1,24,71,380 | 9,68,16,137 |
| 01:29:59 am | 234.00 | 100 | 8,43,44,757 |
| 01:29:59 am | 234.00 | 200 | 8,43,44,657 |
| 01:29:59 am | 234.00 | 200 | 8,43,44,457 |
| 01:29:59 am | 234.00 | 200 | 8,43,44,257 |
| 01:29:59 am | 233.99 | 200 | 8,43,44,057 |
| 01:29:59 am | 233.98 | 100 | 8,43,43,857 |
| 01:29:59 am | 233.98 | 100 | 8,43,43,757 |
| 01:29:59 am | 233.98 | 200 | 8,43,43,657 |
| 01:29:59 am | 233.96 | 292 | 8,43,43,457 |
Price Extremes
| 1 week | 227.02 |  | 237.88 |
| 1 month | 208.93 | | 237.88 |
| Current year | 164.27 | | 237.88 |
| 1 year | 164.27 | | 237.88 |
| 3 years | 39.23 | | 237.88 |
| 5 years | 10.81 | | 237.88 |
| 10 years | 1.59 | | 237.88 |
Monthly variations
Annual variations
| 2026 | +25.44% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Stocks
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
