|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.80 USD | -2.16% |
|
-3.82% | -2.47% |
| 12:30am | Equity Markets Fall Intraday as Big Tech, Major Banks Slide | MT |
| 12:27am | US Equity Indexes Drop as Big Bank Earnings Disappoint, Inflation Data Mixed Amid Worsening Geopolitics | MT |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 185.04 $ | 184.86 $ | 184.94 $ | 185.81 $ | 181.74 $ |
| Volume | 17,24,57,048 | 13,13,27,534 | 13,79,68,453 | 16,01,28,939 | 10,87,40,991 |
| Change | -2.15% | -0.10% | +0.04% | +0.47% | -2.16% |
| Opening | 189.11 $ | 185.08 $ | 183.22 $ | 185.00 $ | 184.32 $ |
| High | 189.55 $ | 186.34 $ | 187.12 $ | 188.11 $ | 184.46 $ |
| Low | 183.71 $ | 183.67 $ | 183.02 $ | 183.40 $ | 180.91 $ |
Performance
| 1 day | -2.17% | ||
| 1 week | -3.82% | ||
| Current month | -2.47% | ||
| 1 month | +3.18% | ||
| 3 months | +1.03% | ||
| 6 months | +10.86% | ||
| Current year | -2.47% | ||
| 1 year | +38.05% | ||
| 3 years | +927.51% | ||
| 5 years | +1,277.92% | ||
| 10 years | +25,275.28% |
Volumes
marketsDaily volume
10,87,40,267
Estimated daily volume
13,91,51,386
Avg. Volume 20 sessions
14,01,43,487
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
25,47,73,85,219.17
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45,14,99,71,90,000
Net sales (USD)
1,30,49,70,00,000
Number of employees
36,000
Sales / Employee (USD)
36,24,917
Free-Float
95.7 %
Free-Float capitalization (USD)
43,54,77,59,87,951
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
185.95
Moving average 20 days
183.88
Moving average 50 days
185.93
Moving average 100 days
183.57
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
48.1
RSI 14 days
49.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -3.82% | +38.05% | +927.51% | 4,51500Cr | |
| -4.71% | -1.33% | +50.84% | +485.15% | 1,68100Cr | |
| 0.00% | +0.29% | +59.07% | +242.00% | 1,40200Cr | |
| -2.00% | -2.18% | +241.16% | +484.26% | 38TCr | |
| +0.54% | +2.20% | +281.88% | +765.81% | 35TCr | |
| +0.66% | +5.81% | +91.42% | +210.41% | 36TCr | |
| +2.99% | +14.37% | +153.93% | +64.71% | 24TCr | |
| -1.28% | -9.45% | +2.28% | +35.65% | 18TCr | |
| +1.85% | +2.98% | -1.16% | +9.04% | 17TCr | |
| -0.44% | +0.61% | +37.29% | +76.56% | 15TCr | |
| Average | -0.45% | +1.15% | +95.48% | +330.11% | 94.11TCr | |
| Weighted average by Cap. | -1.84% | +0.67% | +64.17% | +627.03% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b981cdcb40135893.78HCML0aLgabaLV_C-1KxcFf7T9oZHQ6t3DlvK1a318.mrWgfvxCXlX8MOoMU5gPovk5pGsnNSYO0QqujP4zrC64oJJqy15oNelb2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:46 am | 181.75 | 100 | 7,97,66,543 |
| 01:04:46 am | 181.75 | 100 | 7,97,66,443 |
| 01:04:46 am | 181.75 | 100 | 7,97,66,343 |
| 01:04:46 am | 181.76 | 137 | 7,97,66,243 |
| 01:04:46 am | 181.76 | 500 | 7,97,66,106 |
| 01:04:46 am | 181.75 | 100 | 7,97,65,606 |
| 01:04:46 am | 181.75 | 100 | 7,97,65,506 |
| 01:04:45 am | 181.75 | 500 | 7,97,65,406 |
| 01:04:45 am | 181.76 | 2,000 | 7,97,64,906 |
| 01:04:44 am | 181.75 | 210 | 7,97,62,906 |
Course Extremes
| 1 week | 180.91 |  | 189.55 |
| 1 month | 170.31 | | 193.63 |
| Current year | 180.91 | | 193.63 |
| 1 year | 86.62 | | 212.19 |
| 3 years | 16.73 | | 212.19 |
| 5 years | 10.81 | | 212.19 |
| 10 years | 0.62 | | 212.19 |
Monthly variations
Annual variations
| 2026 | -0.37% | ||
| 2025 | +38.88% | ||
| 2024 | +171.17% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition