|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 4.920 THB | +1.23% |
|
+2.50% | +24.24% |
| 12:13am | AMD targets up to $5bn in the bond market |  |
| 09:32pm | Top Midday Stories: Accelerant to be Taken Private by Thoma Bravo in $4 Billion Deal; Cisco Shares Fall Despite Strong Earnings, Guidance | MT |
Stock exchange
Thailand S.E.
NVDA03 4.920 ฿
+1.23%
3L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 225.30USD | +0.54% | 2.21TCr $ | ||
CBOE
| NVDA | 225.34USD | +0.55% | 97Cr $ | |
|
Tradegate
| NVD | 195.50EUR | +0.53% | 2.89Cr € | |
|
Boerse Muenchen
| NVD | 195.52EUR | +0.92% | 1.75Cr € | |
|
Xetra
| NVD | 194.34EUR | +0.33% | 1.55Cr € | |
|
CBOE
| 194.74EUR | +0.41% | 1.49Cr € | ||
|
Borsa Italiana
| 1NVDA | 193.76EUR | +1.99% | 86.66L € | |
|
London S.E.
| 0R1I | 225.00USD | +0.51% | 41.66L $ | |
|
Mexican S.E.
| NVDA * | 3,809.62MXN | +2.64% | 3Cr $ | |
|
Deutsche Boerse AG
| NVD | 195.84EUR | +1.18% | 12.4L € | |
|
CBOE
| 0R1I | 194.70EUR | -0.15% | 11.24L € | |
|
Börse Stuttgart
| NVD | 195.36EUR | +0.73% | 8L € | |
|
Lima
| NVDAUS | 222.20USD | +2.45% | 5L $ | |
|
Wiener Boerse
| NVDA | 193.92EUR | +2.06% | 2L € | |
|
Kazakhstan S.E.
| NVDA_KZ | 222.76USD | +2.09% | 2L $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 7,04,680.00COP | -0.05% | 27Cr $ | |
|
Warsaw S.E.
| NVDA | 840.00PLN | +1.08% | 79.8T zł | |
|
Bulgaria S.E.
| NVD | 192.30EUR | +0.08% | 576.9 € | |
|
Santiago S.E.
| NVDACL | 2,00,000.00CLP | 0.00% | 2L $ | |
|
Swiss Exchange
| NVDA | 181.80CHF | +0.44% | 0 CHF | |
|
Santiago S.E.
| NVDA | 212.69USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 223.80USD | +0.36% | 0 $ | |
| NVDC34 | 24.38BRL | +1.16% | 15Cr R$ | ||
| NVDA | 14,820.00ARS | +3.20% | 657.5Cr $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.680USD | +2.22% | 5L $ | |
| NVDG | 31.60EUR | +2.60% | 2.21T € | ||
|
Toronto S.E.
| NVDA | 50.30CAD | +0.34% | 2.96Cr $ | |
|
Boerse Muenchen
| NVDG | 30.50EUR | -0.97% | 5.67T € | |
|
Börse Stuttgart
| NVDG | 31.10EUR | +0.65% | 1.71T € | |
| NVDA80 | 37.00THB | +1.37% | 4.51Cr ฿ | ||
| NVDA01 | 21.70THB | +1.40% | 1.51Cr ฿ | ||
| NVDA19 | 29.75THB | +2.59% | 51.23L ฿ | ||
| NVDA06 | 4.940THB | +2.07% | 14.42L ฿ | ||
| NVDA03 | 4.920THB | +1.23% | 3L ฿ | ||
| ZNVD | 11.87CAD | +2.33% | 40.19T $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.650EUR | +10.87% | 7.65 € | |
| NVDA23 | 3.520THB | +1.15% | 1.1Cr ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.820 | THB 4.840 | THB 4.960 | THB 4.860 | THB 4.920 |
| Volume | 3,42,781 | 2,60,519 | 1,18,514 | 61,134 | 60,296 |
| Change | +0.42% | +0.41% | +2.48% | -2.02% | +1.23% |
| Opening | THB 4.780 | THB 4.860 | THB 4.860 | THB 4.960 | THB 4.880 |
| High | THB 4.900 | THB 4.920 | THB 4.980 | THB 4.960 | THB 4.940 |
| Low | THB 4.780 | THB 4.800 | THB 4.840 | THB 4.780 | THB 4.800 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.50% | ||
| Current month | +10.81% | ||
| 1 month | +9.33% | ||
| 3 months | +4.68% | ||
| 6 months | +24.24% | ||
| Current year | +24.24% |
Volumes
marketsDaily volume
60,296
Avg. Volume 20 sessions
1,50,628
Avg. Volume 20 sessions THB
7,41,089.76
Avg. Volume 20 sessions USD
22,362.38
Record volume 1
14,41,787
Record volume 2
14,39,314
Record volume 3
12,41,257
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
54,27,57,74,97,670
Market Cap (USD)
54,27,57,74,97,670
Net sales (USD)
2,15,93,80,00,000
Number of employees
42,000
Sales / Employee (USD)
51,41,381
Free-Float
96 %
Free-Float capitalization (THB)
1,56,92,11,66,993
Free-Float capitalization (USD)
52,06,09,50,96,753
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.68
Moving average 50 days
4.58
Moving average 100 days
4.44
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-9.76%
RSI 9 days
63.91
RSI 14 days
61.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +2.50% | - | - | 5,42800Cr | |
| +0.54% | +2.88% | +24.07% | +414.94% | 5,42800Cr | |
| +0.43% | -0.65% | +35.18% | +389.19% | 1,97900Cr | |
| +0.83% | +1.25% | +106.36% | +345.97% | 1,94200Cr | |
| +4.23% | +7.76% | +664.33% | +1,291.08% | 1,02900Cr | |
| +0.02% | -1.28% | +161.91% | +331.34% | 79TCr | |
| +5.92% | -4.50% | +492.19% | +1,281.61% | 77TCr | |
| +3.58% | +4.76% | +370.57% | +193.05% | 53TCr | |
| +2.49% | -2.80% | +96.79% | - | 29TCr | |
| -1.14% | -1.79% | +41.46% | +60.39% | 25TCr | |
| Average | +2.17% | +1.42% | +221.43% | +538.45% | 1,84400Cr | |
| Weighted average by Cap. | +1.43% | +1.90% | +140.94% | +502.51% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.78 |  | 4.98 |
| 1 month | 4.26 | | 4.98 |
| Current year | 3.62 | | 5.2 |
| 1 year | 3.6 | | 5.2 |
| 3 years | 3.6 | | 5.2 |
| 5 years | 3.6 | | 5.2 |
| 10 years | 3.6 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +24.24% | ||
| 2025 | -3.88% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA03 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
