|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 4.860 THB | -4.71% |
|
-6.54% | +22.73% |
| 04:55pm | Top Premarket Gainers | MT |
| 04:17pm | Social Buzz: Wallstreetbets Stocks Advance Premarket Monday; Nebius Group, Sandisk to Open Higher | MT |
Stock exchange
Thailand S.E.
NVDA03 4.860 ฿
-4.71%
17.17L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 214.13USD | -1.43% | 2.6TCr $ | ||
CBOE
| NVDA | 214.14USD | -1.45% | 94Cr $ | |
|
Tradegate
| NVD | 193.54EUR | +1.59% | 1.5Cr € | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 1.05Cr € | |
|
Mexican S.E.
| NVDA * | 3,970.09MXN | -0.80% | 16Cr $ | |
|
Xetra
| NVD | 193.66EUR | +0.22% | 39.49L € | |
|
Boerse Muenchen
| NVD | 193.54EUR | +1.34% | 36.01L € | |
|
CBOE
| 193.64EUR | +0.58% | 22.88L € | ||
|
Deutsche Boerse AG
| NVD | 193.66EUR | +1.30% | 7L € | |
|
Börse Stuttgart
| NVD | 193.72EUR | +1.41% | 5L € | |
|
Bolsa De Valores De Colombia
| NVDACO | 6,83,000.00COP | -1.87% | 160.85Cr $ | |
|
Swiss Exchange
| NVDA | 217.10USD | -2.93% | 5L $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 216.98USD | -0.24% | 3L $ | |
|
Lima
| NVDAUS | 221.30USD | -2.84% | 2L $ | |
|
CBOE
| 0R1I | 193.70EUR | -0.16% | 1L € | |
|
Wiener Boerse
| NVDA | 193.10EUR | -0.04% | 58.51T € | |
|
Warsaw S.E.
| NVDA | 850.00PLN | -0.04% | 26.35T zł | |
|
Swiss Exchange
| NVDA | 180.32CHF | +0.78% | 2.7T CHF | |
|
Bulgaria S.E.
| NVD | 203.25EUR | -3.44% | 406.5 € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24T ₴ | |
|
Santiago S.E.
| NVDA | 228.52USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 2,18,000.00CLP | 0.00% | 0 $ | |
|
London S.E.
| 0R1I | 216.70USD | 0.00% | 0 $ | |
| NVDC34 | 22.70BRL | -1.26% | 12Cr R$ | ||
| NVDA | 14,510.00ARS | -1.02% | 1.02TCr $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.460USD | -1.36% | 18.82L $ | |
| NVDG | 30.00EUR | -1.96% | 1.38T € | ||
|
Toronto S.E.
| NVDA | 47.66CAD | -1.35% | 2.96Cr $ | |
|
Boerse Muenchen
| NVDG | 30.20EUR | 0.00% | 3.47T € | |
|
Börse Stuttgart
| NVDG | 30.10EUR | +0.33% | 752.5 € | |
| NVDA80 | 36.50THB | -5.19% | 5.45Cr ฿ | ||
| NVDA01 | 21.50THB | -5.29% | 1.4Cr ฿ | ||
| NVDA19 | 29.25THB | -4.88% | 3L ฿ | ||
| NVDA06 | 4.880THB | -4.31% | 51.86L ฿ | ||
| NVDA03 | 4.860THB | -4.71% | 17.17L ฿ | ||
| ZNVD | 11.34CAD | -0.53% | 21.56T $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.300EUR | -0.68% | 21.9 € | |
| NVDA23 | 3.480THB | -4.92% | 4.45Cr ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|
| Last | THB 5.200 | THB 5.100 | THB 5.100 | THB 4.860 |
| Volume | 16,333 | 20,047 | 20,985 | 3,53,224 |
| Change | - | -1.92% | 0.00% | -4.71% |
| Opening | THB 5.300 | THB 5.200 | THB 5.150 | THB 5.150 |
| High | THB 5.350 | THB 5.300 | THB 5.200 | THB 5.150 |
| Low | THB 5.150 | THB 5.100 | THB 5.050 | THB 4.840 |
Performance
| 1 day | -4.71% | ||
| 1 week | -6.54% | ||
| Current month | -5.63% | ||
| 1 month | -1.22% | ||
| 3 months | +7.52% | ||
| 6 months | +14.62% | ||
| Current year | +22.73% | ||
| 1 year | +25.91% |
Volumes
marketsDaily volume
3,53,224
Avg. Volume 20 sessions
1,03,170
Avg. Volume 20 sessions THB
5,01,406.2
Avg. Volume 20 sessions USD
14,949.43
Record volume 1
14,41,787
Record volume 2
14,39,314
Record volume 3
12,41,257
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
51,70,59,71,10,000
Market Cap (USD)
51,70,59,71,10,000
Net sales (USD)
2,15,93,80,00,000
Number of employees
42,000
Sales / Employee (USD)
51,41,381
Free-Float
95.99%
Free-Float capitalization (THB)
1,48,23,35,42,012
Free-Float capitalization (USD)
49,53,37,20,39,863
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.11
Moving average 50 days
4.96
Moving average 100 days
4.76
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-2.06%
RSI 9 days
30.74
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.71% | -6.54% | +25.91% | - | 5,17100Cr | |
| -1.43% | -6.61% | +16.87% | +407.47% | 5,17100Cr | |
| 0.00% | -5.10% | +66.90% | +348.15% | 1,93400Cr | |
| -4.52% | -9.07% | -5.89% | +270.62% | 1,56900Cr | |
| -5.63% | -14.59% | +334.25% | +1,171.10% | 99TCr | |
| -5.95% | -13.05% | +126.85% | +417.52% | 86TCr | |
| +0.39% | -24.03% | +174.33% | +882.31% | 70TCr | |
| -5.79% | -14.18% | +142.77% | +152.10% | 47TCr | |
| -7.77% | -18.59% | - | - | 46TCr | |
| -0.95% | -2.56% | +56.57% | +82.11% | 25TCr | |
| Average | +0.50% | -9.56% | +104.28% | +466.42% | 1,75800Cr | |
| Weighted average by Cap. | -0.44% | -8.08% | +57.59% | +454.82% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.84 |  | 5.2 |
| 1 month | 4.84 | | 5.5 |
| Current year | 3.62 | | 5.5 |
| 1 year | 3.6 | | 5.5 |
| 3 years | 3.6 | | 5.5 |
| 5 years | 3.6 | | 5.5 |
| 10 years | 3.6 | | 5.5 |
Monthly variations
Annual variations
| 2026 | +22.73% | ||
| 2025 | -3.88% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA03 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
