|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 5.050 THB | +2.23% |
|
+2.64% | +27.53% |
| 12:52am | Nscale seeks about $3.5 billion pre-IPO funding, source says | RE |
| 12:39am | HP Introduces AI-Focused OmniBook Laptops, OmniDesk Computer | MT |
Stock exchange
Thailand S.E.
NVDA03 5.050 ฿
+2.23%
9L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 230.36USD | +0.84% | 3.03TCr $ | ||
CBOE
| NVDA | 230.31USD | +0.84% | 131.99Cr $ | |
|
Tradegate
| NVD | 198.30EUR | +0.93% | 8.43Cr € | |
|
Xetra
| NVD | 199.46EUR | +1.87% | 3.28Cr € | |
|
Boerse Muenchen
| NVD | 197.96EUR | +0.77% | 1.86Cr € | |
|
Borsa Italiana
| 1NVDA | 193.00EUR | -0.46% | 1.18Cr € | |
|
CBOE
| 199.56EUR | +1.74% | 1.13Cr € | ||
|
Mexican S.E.
| NVDA * | 3,875.78MXN | +1.88% | 14Cr $ | |
|
London S.E.
| 0R1I | 232.20USD | +2.79% | 67.71L $ | |
|
Börse Stuttgart
| NVD | 198.60EUR | +1.02% | 40.9L € | |
|
Deutsche Boerse AG
| NVD | 198.08EUR | +0.41% | 40.51L € | |
|
Lima
| NVDAUS | 229.39USD | +2.01% | 42.01L $ | |
|
Swiss Exchange
| NVDA | 231.05USD | +2.23% | 2L $ | |
|
Wiener Boerse
| NVDA | 195.96EUR | +0.37% | 2L € | |
|
Bolsa De Valores De Colombia
| NVDACO | 7,15,000.00COP | +0.65% | 42Cr $ | |
|
Warsaw S.E.
| NVDA | 863.30PLN | +1.97% | 2L zł | |
|
Kazakhstan S.E.
| NVDA_KZ | 218.83USD | -0.53% | 18.38T $ | |
|
Bulgaria S.E.
| NVD | 194.76EUR | +1.28% | 9.15T € | |
|
Santiago S.E.
| NVDACL | 2,05,000.00CLP | 0.00% | 4L $ | |
|
CBOE
| 0R1I | 194.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NVDA | 187.06CHF | +2.32% | 0 CHF | |
|
Santiago S.E.
| NVDA | 208.48USD | -.--% | 0 $ | |
| NVDC34 | 24.59BRL | +1.61% | 9.37Cr R$ | ||
| NVDA | 15,130.00ARS | +1.75% | 1.06TCr $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.920USD | +2.06% | 10.7L $ | |
| NVDG | 32.30EUR | +4.19% | 20.58T € | ||
|
Toronto S.E.
| NVDA | 51.34CAD | +0.86% | 5.73Cr $ | |
|
Boerse Muenchen
| NVDG | 31.70EUR | +1.28% | 82.96T € | |
|
Börse Stuttgart
| NVDG | 31.80EUR | +0.63% | 0 € | |
| NVDA80 | 38.00THB | +2.70% | 4.44Cr ฿ | ||
| NVDA01 | 22.40THB | +2.75% | 3Cr ฿ | ||
| NVDA19 | 30.50THB | +2.52% | 1.02Cr ฿ | ||
| NVDA06 | 5.050THB | +2.23% | 16.7L ฿ | ||
| NVDA03 | 5.050THB | +2.23% | 9L ฿ | ||
| ZNVD | 11.90CAD | +3.57% | 48.16T $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.300EUR | +2.10% | 0 € | |
| NVDA23 | 3.600THB | +1.12% | 1.46Cr ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.820 | THB 4.840 | THB 4.820 | THB 4.940 | THB 5.050 |
| Volume | 1,30,628 | 68,636 | 87,687 | 6,10,942 | 1,81,072 |
| Change | -2.43% | +0.41% | -0.41% | +2.49% | +2.23% |
| Opening | THB 4.980 | THB 4.840 | THB 4.840 | THB 4.860 | THB 4.940 |
| High | THB 5.000 | THB 4.900 | THB 4.880 | THB 5.050 | THB 5.100 |
| Low | THB 4.820 | THB 4.820 | THB 4.800 | THB 4.840 | THB 4.940 |
Performance
| 1 day | +2.23% | ||
| 1 week | +2.64% | ||
| Current month | +4.77% | ||
| 1 month | +12.72% | ||
| 3 months | +2.23% | ||
| 6 months | +37.23% | ||
| Current year | +27.53% |
Volumes
marketsDaily volume
1,81,072
Avg. Volume 20 sessions
1,65,280
Avg. Volume 20 sessions THB
8,34,664
Avg. Volume 20 sessions USD
25,377.12
Record volume 1
14,41,787
Record volume 2
14,39,314
Record volume 3
12,41,257
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
55,16,38,21,50,000
Market Cap (USD)
55,16,38,21,50,000
Net sales (USD)
2,15,93,80,00,000
Number of employees
42,000
Sales / Employee (USD)
51,41,381
Free-Float
95.99 %
Free-Float capitalization (THB)
1,60,69,47,93,151
Free-Float capitalization (USD)
52,84,60,89,67,579
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.86
Moving average 50 days
4.66
Moving average 100 days
4.59
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-9.11%
RSI 9 days
66.04
RSI 14 days
61.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +2.64% | - | - | 5,51600Cr | |
| +0.84% | +5.89% | +34.20% | +374.50% | 5,51600Cr | |
| +0.84% | 0.00% | +107.76% | +339.78% | 1,95300Cr | |
| +0.21% | -2.95% | +16.92% | +310.35% | 1,69900Cr | |
| +6.10% | +8.98% | +718.44% | +1,346.28% | 1,08200Cr | |
| +3.20% | -4.80% | +527.43% | +1,272.50% | 86TCr | |
| +4.69% | +2.58% | +195.18% | +331.10% | 74TCr | |
| -1.35% | -7.31% | - | - | 56TCr | |
| +4.51% | +7.07% | +289.27% | +160.96% | 48TCr | |
| +3.92% | +5.45% | +86.07% | - | 26TCr | |
| Average | +2.34% | -2.06% | +246.91% | +590.78% | 1,86700Cr | |
| Weighted average by Cap. | +1.70% | -0.92% | +155.97% | +496.85% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.8 |  | 5.1 |
| 1 month | 4.56 | | 5.1 |
| Current year | 3.62 | | 5.2 |
| 1 year | 3.6 | | 5.2 |
| 3 years | 3.6 | | 5.2 |
| 5 years | 3.6 | | 5.2 |
| 10 years | 3.6 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +27.53% | ||
| 2025 | -3.88% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA03 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
