|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 4.920 THB | +1.23% |
|
+2.50% | +24.24% |
| 12:13am | AMD targets up to $5bn in the bond market |  |
| 09:32pm | Top Midday Stories: Accelerant to be Taken Private by Thoma Bravo in $4 Billion Deal; Cisco Shares Fall Despite Strong Earnings, Guidance | MT |
Chart: Technical Analysis
Stock exchange
Thailand S.E.
NVDA03 4.920 ฿
+1.23%
3L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| NVDA | 225.30USD | +0.54% | 2.21TCr $ | |
CBOE
| NVDA | 225.34USD | +0.55% | 97Cr $ | |
|
Tradegate
| NVD | 195.50EUR | +0.53% | 2.89Cr € | |
|
Boerse Muenchen
| NVD | 195.44EUR | +0.88% | 1.75Cr € | |
|
Xetra
| NVD | 194.34EUR | +0.33% | 1.55Cr € | |
|
CBOE
| 194.74EUR | +0.41% | 1.49Cr € | ||
|
Borsa Italiana
| 1NVDA | 193.76EUR | +1.99% | 86.66L € | |
|
London S.E.
| 0R1I | 225.00USD | +0.51% | 41.66L $ | |
|
Mexican S.E.
| NVDA * | 3,809.62MXN | +2.64% | 3Cr $ | |
|
Deutsche Boerse AG
| NVD | 195.84EUR | +1.18% | 12.4L € | |
|
CBOE
| 0R1I | 194.70EUR | -0.15% | 11.24L € | |
|
Börse Stuttgart
| NVD | 195.36EUR | +0.73% | 8L € | |
|
Lima
| NVDAUS | 222.20USD | +2.45% | 5L $ | |
|
Wiener Boerse
| NVDA | 193.92EUR | +2.06% | 2L € | |
|
Kazakhstan S.E.
| NVDA_KZ | 222.76USD | +2.09% | 2L $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 7,04,680.00COP | -0.05% | 27Cr $ | |
|
Warsaw S.E.
| NVDA | 840.00PLN | +1.08% | 79.8T zł | |
|
Bulgaria S.E.
| NVD | 192.30EUR | +0.08% | 576.9 € | |
|
Santiago S.E.
| NVDACL | 2,00,000.00CLP | 0.00% | 2L $ | |
|
Swiss Exchange
| NVDA | 181.80CHF | +0.44% | 0 CHF | |
|
Santiago S.E.
| NVDA | 212.69USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 223.80USD | +0.36% | 0 $ | |
Sao Paulo
| NVDC34 | 24.38BRL | +1.16% | 15Cr R$ | |
Buenos Aires S.E.
| NVDA | 14,820.00ARS | +3.20% | 657.5Cr $ | |
|
Buenos Aires S.E.
| NVDAD | 9.680USD | +2.22% | 5L $ | |
Deutsche Boerse AG
| NVDG | 31.60EUR | +2.60% | 2.21T € | |
|
Toronto S.E.
| NVDA | 50.30CAD | +0.34% | 2.96Cr $ | |
|
Boerse Muenchen
| NVDG | 30.50EUR | -0.97% | 5.67T € | |
|
Börse Stuttgart
| NVDG | 31.10EUR | +0.65% | 1.71T € | |
Thailand S.E.
| NVDA80 | 37.00THB | +1.37% | 4.51Cr ฿ | |
Thailand S.E.
| NVDA01 | 21.70THB | +1.40% | 1.51Cr ฿ | |
Thailand S.E.
| NVDA19 | 29.75THB | +2.59% | 51.23L ฿ | |
Thailand S.E.
| NVDA06 | 4.940THB | +2.07% | 14.42L ฿ | |
Thailand S.E.
| NVDA03 | 4.920THB | +1.23% | 3L ฿ | |
NEO Exchange
| ZNVD | 11.87CAD | +2.33% | 40.19T $ | |
|
Deutsche Boerse AG
| NVD0 | 7.650EUR | +10.87% | 7.65 € | |
Thailand S.E.
| NVDA23 | 3.520THB | +1.15% | 1.1Cr ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NVDA Stock
- NVDA03 Stock
- Charts NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
