|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7900 CAD | 0.00% |
|
-2.47% | -41.04% |
Quotes 5-day view: NTG Clarity Networks Inc.
Delayed Quote Toronto S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.8100 | CA$0.8000 | CA$0.8100 | CA$0.7900 | CA$0.7900 |
| Volume | 53,705 | 10,602 | 9,185 | 58,786 | 63,127 |
| Change | -1.22% | -1.23% | +1.25% | -2.47% | 0.00% |
| Opening | CA$0.7900 | CA$0.7800 | CA$0.8200 | CA$0.8200 | CA$0.8100 |
| High | CA$0.8100 | CA$0.8200 | CA$0.8200 | CA$0.8200 | CA$0.8100 |
| Low | CA$0.7500 | CA$0.7800 | CA$0.8000 | CA$0.7800 | CA$0.7600 |
Performance
| 1 week | -2.47% | ||
| 1 month | +6.76% | ||
| 3 months | -15.05% | ||
| 6 months | -24.76% | ||
| Current year | -41.04% | ||
| 1 year | -61.46% | ||
| 3 years | +251.11% | ||
| 5 years | +295.00% | ||
| 10 years | +31.67% |
Volumes
marketsDaily volume
63,127
Estimated daily volume
63,127
Avg. Volume 20 sessions
31,445
Daily volume ratio
2.01
Avg. Volume 20 sessions CAD
24,841.55
Avg. Volume 20 sessions USD
17,644.95
Record volume 1
57,37,504
Record volume 2
31,92,364
Record volume 3
23,56,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,79,22,925
Market Cap (USD)
2,69,61,470
Net sales (CAD)
8,33,50,730
Net sales (USD)
5,92,58,567
Free-Float
64.03 %
Free-Float capitalization (CAD)
2,42,82,867
Free-Float capitalization (USD)
1,72,64,011
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.7945
Moving average 50 days
0.7706
Moving average 100 days
0.8637
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
46.45
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.47% | -61.46% | +251.11% | 2.7Cr | |
| +3.91% | +3.34% | -6.68% | +63.03% | 22TCr | |
| +3.00% | +17.17% | +51.94% | +90.06% | 11TCr | |
| +2.82% | +3.50% | -34.14% | -45.38% | 10TCr | |
| -1.95% | -1.52% | -21.36% | -30.84% | 9.36TCr | |
| +0.76% | -5.25% | -28.61% | +5.87% | 6.34TCr | |
| -0.16% | +0.81% | -20.22% | -16.37% | 4.97TCr | |
| +0.72% | +0.39% | +3.88% | +224.66% | 3.87TCr | |
| -2.20% | -0.35% | -9.65% | +16.41% | 3.9TCr | |
| +1.37% | -9.39% | -0.60% | +89.24% | 3.78TCr | |
| Average | +0.34% | +2.42% | -12.69% | +64.78% | 7.58TCr | |
| Weighted average by Cap. | +0.36% | +4.21% | -5.81% | +37.62% |
Historical Quotes: NTG Clarity Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9fde5636396ff5.rsZTMVUGX1YluniPuIkg2ONVItviEMi7xlkiMe_Da44.mvZnQR9_Exhq0CL16bx5odMTSbehI53Ptj1OXIWPMrnepRVIEk0mI1T1IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 0.7900 | 1,000 | 61,500 |
| 01:29:55 am | 0.7900 | 500 | 60,500 |
| 01:28:28 am | 0.7900 | 500 | 60,000 |
| 01:25:29 am | 0.7900 | 500 | 59,500 |
| 01:20:02 am | 0.7900 | 500 | 59,000 |
| 01:16:00 am | 0.7900 | 500 | 58,500 |
| 01:13:07 am | 0.7700 | 500 | 58,000 |
| 01:13:07 am | 0.7700 | 5,000 | 57,500 |
| 01:02:54 am | 0.7900 | 500 | 52,500 |
| 12:54:43 am | 0.7900 | 500 | 52,000 |
Course Extremes
| 1 week | 0.76 |  | 0.82 |
| 1 month | 0.73 | | 0.83 |
| Current year | 0.71 | | 1.51 |
| 1 year | 0.71 | | 2.24 |
| 3 years | 0.12 | | 2.97 |
| 5 years | 0.12 | | 2.97 |
| 10 years | 0.02 | | 2.97 |
Monthly variations
Annual variations
| 2026 | -41.04% | ||
| 2025 | -20.71% | ||
| 2024 | +865.71% | ||
| 2023 | +16.67% | ||
| 2022 | -40.00% | ||
| 2021 | +100.00% | ||
| 2020 | +150.00% | ||
| 2019 | -66.67% | ||
| 2018 | -57.14% | ||
| 2017 | 0.00% | ||
| 2016 | -68.89% | ||
| 2015 | -37.50% | ||
| 2014 | -5.26% | ||
| 2013 | +744.44% | ||
| 2012 | -62.50% | ||
| 2011 | 0.00% | ||
| 2010 | +140.00% | ||
| 2009 | +150.00% | ||
| 2008 | -50.00% | ||
| 2007 | -11.11% | ||
| 2006 | +28.57% | ||
| 2005 | -68.18% | ||
| 2004 | -56.00% | ||
| 2003 | +177.78% | ||
| 2002 | -83.64% | ||
| 2001 | -72.50% |
- Stock Market
- Stocks
- NCI Stock
- Quotes NTG Clarity Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
