|
Delayed
Toronto S.E.
01:29:02 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.4950 CAD | -2.94% |
|
-37.34% | -63.06% |
| 28/08 | NTG Clarity Networks Inc., Q2 2026 Earnings Call, Aug 28, 2026 | |
| 28/08 | Earnings Flash (NCI.V) NTG Clarity Networks Inc. Reports Q2 Revenue C$20.1M, vs. FactSet Est of C$21.5M | MT |
Stock exchange
Toronto S.E.
NCI 0.4950 $
-2.94%
21.58T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCI | 0.4950CAD | -2.94% | 21.58T $ | ||
OTC Markets
| NYWKF | 0.3645USD | +3.93% | 59.96T $ | |
|
Deutsche Boerse AG
| 1NZ | 0.2780EUR | -4.14% | 0 € |
Quotes 5-day view: NTG Clarity Networks Inc.
Delayed Quote Toronto S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.8200 | CA$0.4700 | CA$0.5100 | CA$0.4950 | CA$0.4950 |
| Volume | 89,142 | 11,92,709 | 2,05,012 | 43,589 | 43,589 |
| Change | +2.50% | -42.68% | +8.51% | -2.94% | -2.94% |
| Opening | CA$0.8100 | CA$0.5900 | CA$0.4700 | CA$0.5000 | CA$0.5000 |
| High | CA$0.8500 | CA$0.5900 | CA$0.5200 | CA$0.5000 | CA$0.5000 |
| Low | CA$0.7900 | CA$0.4650 | CA$0.4650 | CA$0.4900 | CA$0.4900 |
Performance
| 1 day | -2.94% | ||
| 1 week | -37.34% | ||
| Current month | -2.94% | ||
| 1 month | -37.34% | ||
| 3 months | -36.54% | ||
| 6 months | -56.96% | ||
| Current year | -63.06% | ||
| 1 year | -72.19% | ||
| 3 years | +182.86% | ||
| 5 years | +147.50% | ||
| 10 years | +4.21% |
Volumes
marketsDaily volume
43,589
Estimated daily volume
5,41,967
Avg. Volume 20 sessions
1,17,801
Daily volume ratio
4.6
Avg. Volume 20 sessions CAD
58,311.5
Avg. Volume 20 sessions USD
42,013.43
Record volume 1
57,37,504
Record volume 2
31,92,364
Record volume 3
23,56,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,37,61,832
Market Cap (USD)
1,70,93,982
Net sales (CAD)
8,33,50,730
Net sales (USD)
5,99,61,534
Free-Float
64.03 %
Free-Float capitalization (CAD)
1,52,15,214
Free-Float capitalization (USD)
1,09,45,646
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.619
Moving average 20 days
0.755
Moving average 50 days
0.7674
Moving average 100 days
0.8209
Price spread / (MMA5)
+25.05%
Price spread / (MMA20)
+52.53%
Price spread / (MMA50)
+55.03%
Price spread / (MMA100)
+65.84%
STIM
RSI 9 days
22.26
RSI 14 days
25.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -37.34% | -72.19% | +182.86% | 1.71Cr | |
| -0.60% | +0.78% | -4.07% | +56.40% | 22TCr | |
| -0.50% | +4.50% | -26.01% | -41.89% | 12TCr | |
| -2.46% | -1.14% | +33.47% | +95.63% | 11TCr | |
| -0.89% | +3.44% | -24.54% | -31.31% | 9.03TCr | |
| -2.03% | +0.85% | -23.16% | +0.93% | 6.22TCr | |
| -1.38% | +1.79% | -23.93% | -22.19% | 4.93TCr | |
| -3.70% | +2.29% | +7.01% | +105.35% | 4.28TCr | |
| -4.60% | +2.23% | +8.52% | +204.14% | 4.15TCr | |
| -1.47% | +2.54% | -9.16% | +8.03% | 3.85TCr | |
| Average | -2.03% | -1.61% | -13.41% | +55.79% | 7.69TCr | |
| Weighted average by Cap. | -1.44% | +1.24% | -6.13% | +35.77% |
Historical Quotes: NTG Clarity Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.85 |
| 1 month | 0.46 | | 0.85 |
| Current year | 0.46 | | 1.51 |
| 1 year | 0.46 | | 2.08 |
| 3 years | 0.12 | | 2.97 |
| 5 years | 0.12 | | 2.97 |
| 10 years | 0.02 | | 2.97 |
Monthly variations
Annual variations
| 2026 | -63.06% | ||
| 2025 | -20.71% | ||
| 2024 | +865.71% | ||
| 2023 | +16.67% | ||
| 2022 | -40.00% | ||
| 2021 | +100.00% | ||
| 2020 | +150.00% | ||
| 2019 | -66.67% | ||
| 2018 | -57.14% | ||
| 2017 | 0.00% | ||
| 2016 | -68.89% | ||
| 2015 | -37.50% | ||
| 2014 | -5.26% | ||
| 2013 | +744.44% | ||
| 2012 | -62.50% | ||
| 2011 | 0.00% | ||
| 2010 | +140.00% | ||
| 2009 | +150.00% | ||
| 2008 | -50.00% | ||
| 2007 | -11.11% | ||
| 2006 | +28.57% | ||
| 2005 | -68.18% | ||
| 2004 | -56.00% | ||
| 2003 | +177.78% | ||
| 2002 | -83.64% | ||
| 2001 | -72.50% |
- Stock Market
- Stocks
- NCI Stock
- Quotes NTG Clarity Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
