Quotes NTG Clarity Networks Inc.

Stocks

NCI

CA62940V2030

IT Services & Consulting

Market Closed - Toronto S.E. Other stock markets 01:28:25 18/07/2026 am IST			5-day change	1st Jan Change
0.8000 ^CAD	+1.27%		+1.27%	-40.30%

17/07	NTG Clarity Networks Inc. Announces Work Valued At CAD 16.6 Million, Including First Purchase Orders Under Previously Announced March 2026 Framework Agreement	CI
29/05	NTG Clarity Networks Inc., Q1 2026 Earnings Call, May 28, 2026

Quotes 5-day view: NTG Clarity Networks Inc.

Delayed Quote Toronto S.E.

NTG Clarity Networks Inc.(NCI) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	CA$0.7600	CA$0.7800	CA$0.7700	CA$0.7900	CA$0.8000
Volume	27,172	6,000	33,263	68,185	18,363
Change	-3.80%	+2.63%	-1.28%	+2.60%	+1.27%
Opening	CA$0.8000	CA$0.7600	CA$0.7500	CA$0.7800	CA$0.8100
High	CA$0.8000	CA$0.7800	CA$0.7700	CA$0.8100	CA$0.8100
Low	CA$0.7600	CA$0.7600	CA$0.7500	CA$0.7700	CA$0.7800

Performance

1 day	+1.27%
1 week	+1.27%
Current month	+6.67%
1 month	+6.67%
3 months	-24.53%
6 months	-36.00%
Current year	-40.30%
1 year	-64.44%
3 years	+300.00%
5 years	+357.14%
10 years	+39.13%

Volumes

markets

Daily volume

18,363

Estimated daily volume

18,363

Avg. Volume 20 sessions

22,796

Daily volume ratio

0.81

Avg. Volume 20 sessions CAD

18,236.8

Avg. Volume 20 sessions USD

12,997.37

Record volume 1

57,37,504

Record volume 2

31,92,364

Record volume 3

23,56,122

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

3,84,02,962

Market Cap (USD)

2,74,11,108

Net sales (CAD)

8,33,50,730

Net sales (USD)

5,94,93,740

Free-Float

64.03 %

Free-Float capitalization (CAD)

2,45,90,246

Free-Float capitalization (USD)

1,75,51,924

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.78

Moving average 20 days

0.7545

Moving average 50 days

0.7834

Moving average 100 days

0.8938

Price spread / (MMA5)

-2.50%

Price spread / (MMA20)

-5.69%

Price spread / (MMA50)

-2.08%

Price spread / (MMA100)

+11.72%

RSI 9 days

60.58

RSI 14 days

55.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NTG CLARITY NETWORKS INC.	+1.27%	+1.27%	-64.44%	+300.00%	2.74Cr
IBM	-2.91%	-26.04%	-24.59%	+58.43%	20TCr
SNOWFLAKE INC.	-0.41%	+2.85%	+27.09%	+45.97%	9.32TCr
ACCENTURE PLC	-0.72%	+6.17%	-49.21%	-55.10%	8.79TCr
TATA CONSULTANCY SERVICES LTD.	+3.09%	+9.67%	-29.30%	-35.02%	8.52TCr
RELX PLC	-0.24%	+3.27%	-37.44%	-2.19%	5.92TCr
INFOSYS LIMITED	+1.30%	+2.67%	-30.75%	-22.94%	4.61TCr
NEC CORPORATION	-1.96%	+0.48%	+7.48%	+219.77%	3.56TCr
FUJITSU LIMITED	+1.26%	-1.46%	+1.07%	+78.13%	3.52TCr
HCL TECHNOLOGIES LIMITED	+1.39%	+3.42%	-22.02%	+4.35%	3.38TCr
Average	+0.46%	+0.23%	-22.21%	+59.14%	6.76TCr
Weighted average by Cap.	+0.22%	-4.70%	-19.65%	+26.14%

See all sector performances

Historical Quotes: NTG Clarity Networks Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7665b839.p3uW8TP95Wpp9gaoGi-p0b4kN9R7GIf2VrBu3OHPMMQ.6zfhuGvQsj8kmXLlYkHh5dl0BuQ0VNXAPcFZtY26SajLMOfFarLSDT2VYQ

Date	Price	Volume	Total
01:28:25 am	0.8000	500	18,000
01:25:38 am	0.8000	500	17,500
01:23:50 am	0.8000	500	17,000
01:22:22 am	0.8000	500	16,500
12:54:56 am	0.8000	500	16,000
11:09:41 pm	0.8000	500	15,500
11:09:41 pm	0.8000	500	15,000
11:09:36 pm	0.8000	500	14,500
09:29:23 pm	0.8000	500	14,000
09:11:24 pm	0.8000	500	13,500

Chart

Duration

Period

More charts

Course Extremes

1 week	0.75	0.81
1 month	0.71	0.81
Current year	0.71	1.51
1 year	0.71	2.26
3 years	0.12	2.97
5 years	0.12	2.97
10 years	0.02	2.97

Monthly variations

Annual variations

2026	-40.30%
2025	-20.71%
2024	+865.71%
2023	+16.67%
2022	-40.00%
2021	+100.00%
2020	+150.00%
2019	-66.67%
2018	-57.14%
2017	0.00%
2016	-68.89%
2015	-37.50%
2014	-5.26%
2013	+744.44%
2012	-62.50%
2011	0.00%
2010	+140.00%
2009	+150.00%
2008	-50.00%
2007	-11.11%
2006	+28.57%
2005	-68.18%
2004	-56.00%
2003	+177.78%
2002	-83.64%
2001	-72.50%