|
Market Closed -
Euronext Paris
09:25:00 12/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 34.80 EUR | -1.97% |
|
-9.61% | -9.61% |
| 28/05 | NSE S.A. announces Annual dividend, payable on July 01, 2026 | CI |
| 30/04 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALNSE 34.80 €
-1.97%
37.31T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNSE | 34.80EUR | -1.97% | 37.31T € | ||
Deutsche Boerse AG
| 7YM | 34.80EUR | -5.18% | 0 € | |
|
Börse Stuttgart
| 7YM | 34.00EUR | -2.58% | 0 € |
Quotes 5-day view: NSE
Real-time Euronext Paris
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | €38.50 | €38.10 | €36.90 | €35.50 | €34.80 |
| Volume | 412 | 78 | 418 | 1,651 | 1,072 |
| Change | 0.00% | -1.04% | -3.15% | -3.79% | -1.97% |
| Opening | €38.60 | €38.70 | €37.90 | €36.20 | €34.60 |
| High | €38.60 | €38.70 | €37.90 | €36.90 | €35.20 |
| Low | €37.70 | €38.10 | €36.90 | €35.10 | €34.60 |
Performance
| 1 day | -1.97% | ||
| 1 week | -9.61% | ||
| Current month | -10.31% | ||
| 1 month | -20.91% | ||
| 3 months | -29.41% | ||
| 6 months | -34.34% | ||
| Current year | -9.61% | ||
| 1 year | -17.73% | ||
| 3 years | +46.22% | ||
| 5 years | +124.52% | ||
| 10 years | +277.44% |
Volumes
marketsDaily volume
1,072
Estimated daily volume
1,072
Avg. Volume 20 sessions
387
Daily volume ratio
2.77
Avg. Volume 20 sessions
13,467.6
Avg. Volume 20 sessions USD
15,027.69
Record volume 1
1,24,837
Record volume 2
12,164
Record volume 3
10,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,72,59,571
Market Cap (USD)
13,09,87,010
Net sales (EUR)
10,95,52,000
Net sales (USD)
12,23,77,122
Number of employees
763
Sales / Employee (EUR)
1,43,581
Sales / Employee (USD)
1,60,389
Free-Float
33.26%
Free-Float capitalization (EUR)
3,99,51,487
Free-Float capitalization (USD)
4,46,28,560
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
37.5
Moving average 20 days
39.86
Moving average 50 days
45.01
Moving average 100 days
46.82
Price spread / (MMA5)
+7.76%
Price spread / (MMA20)
+14.55%
Price spread / (MMA50)
+29.34%
Price spread / (MMA100)
+34.53%
STIM
RSI 9 days
24.91
RSI 14 days
27.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -9.61% | -17.73% | +46.22% | 13Cr | |
| -1.20% | -1.24% | +41.64% | +309.75% | 22TCr | |
| -6.00% | -7.59% | +77.49% | +423.57% | 13TCr | |
| -0.87% | -2.02% | +39.46% | +39.31% | 12TCr | |
| -1.81% | -3.74% | +10.38% | +128.50% | 11TCr | |
| -2.75% | -11.75% | +186.21% | +188.17% | 9.16TCr | |
| -3.82% | -5.95% | +606.41% | +959.12% | 8.49TCr | |
| -6.10% | -10.64% | +40.57% | +1,457.96% | 7.71TCr | |
| +1.86% | -0.29% | +1.73% | +75.19% | 6.32TCr | |
| -7.87% | -13.67% | +159.24% | +747.87% | 6.16TCr | |
| Average | -3.00% | -5.02% | +114.54% | +437.57% | 9.61TCr | |
| Weighted average by Cap. | -2.85% | -4.22% | +111.31% | +420.83% |
Historical Quotes: NSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98aac6258916d8.jWNW1xK-fFpuejOBtV7ivynQB_lPU9KnGxlZqQEFGW4.xSk4snGLLg88IgDDjGqo5xGiarsJIJHIdngfmTdpewDfJQaFK-gLESZMWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:47:01 pm | 34.80 | 9 | 638 |
| 07:47:01 pm | 34.80 | 16 | 629 |
| 07:46:09 pm | 34.70 | 4 | 613 |
| 07:46:09 pm | 34.70 | 22 | 609 |
| 04:42:22 pm | 35.00 | 91 | 587 |
| 04:42:22 pm | 34.85 | 9 | 496 |
| 03:57:52 pm | 34.60 | 5 | 487 |
| 03:44:48 pm | 34.60 | 10 | 482 |
| 03:44:48 pm | 34.60 | 20 | 472 |
| 03:29:45 pm | 34.80 | 10 | 452 |
Price Extremes
| 1 week | 34.6 |  | 38.7 |
| 1 month | 34.6 | | 44 |
| Current year | 34.6 | | 53.8 |
| 1 year | 34.6 | | 53.8 |
| 3 years | 19.4 | | 53.8 |
| 5 years | 14.05 | | 53.8 |
| 10 years | 8.05 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -9.61% | ||
| 2025 | +33.22% | ||
| 2024 | +15.60% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Stocks
- ALNSE Stock
- Quotes NSE
Select your edition
All financial news and data tailored to specific country editions
