|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.50 EUR | +0.42% |
|
-3.65% | +23.38% |
| 28/05 | NSE S.A. announces Annual dividend, payable on July 01, 2026 | CI |
| 30/04 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NSE
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €48.90 | €48.50 | €48.00 | €47.30 | €47.50 |
| Volume | 72 | 79 | 192 | 218 | 230 |
| Change | -0.81% | -0.82% | -1.03% | -1.46% | +0.42% |
| Opening | €49.30 | €48.90 | €48.50 | €47.80 | €48.40 |
| High | €49.30 | €48.90 | €48.50 | €48.20 | €48.40 |
| Low | €48.90 | €48.50 | €48.00 | €47.20 | €47.30 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.65% | ||
| Current month | -3.06% | ||
| 1 month | -6.13% | ||
| 3 months | -10.04% | ||
| 6 months | +1.93% | ||
| Current year | +23.38% | ||
| 1 year | +1.06% | ||
| 3 years | +139.90% | ||
| 5 years | +212.50% | ||
| 10 years | +437.33% |
Volumes
marketsDaily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
164
Daily volume ratio
1.4
Avg. Volume 20 sessions
7,790
Avg. Volume 20 sessions USD
8,907.48
Record volume 1
1,24,837
Record volume 2
12,164
Record volume 3
10,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,65,28,555
Market Cap (USD)
17,91,14,950
Net sales (EUR)
10,95,52,000
Net sales (USD)
12,53,59,881
Number of employees
763
Sales / Employee (EUR)
1,43,581
Sales / Employee (USD)
1,64,299
Free-Float
33.26 %
Free-Float capitalization (EUR)
5,33,30,815
Free-Float capitalization (USD)
6,10,26,221
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
48.04
Moving average 20 days
49.15
Moving average 50 days
48.67
Moving average 100 days
49.31
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
28.55
RSI 14 days
37.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -3.65% | +1.06% | +139.90% | 18Cr | |
| -2.63% | +3.44% | -5.04% | - | 549.38Cr | |
| -7.67% | -12.46% | +44.89% | +316.14% | 517.94Cr | |
| -4.15% | -7.18% | -31.03% | +26.90% | 234.66Cr | |
| -9.45% | -26.53% | +124.60% | +96.01% | 212.01Cr | |
| -12.84% | -6.82% | -60.00% | - | 130.3Cr | |
| -12.29% | -18.92% | - | - | 126.63Cr | |
| +3.10% | -0.41% | -23.95% | +220.00% | 112.43Cr | |
| -3.45% | -4.04% | +21.64% | -0.87% | 110.03Cr | |
| 0.00% | -12.85% | - | - | 83Cr | |
| Average | -5.79% | -7.83% | +9.02% | +133.01% | 209.41Cr | |
| Weighted average by Cap. | -5.33% | -7.64% | +16.72% | +180.55% |
Historical Quotes: NSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
039217bbe0e8eaf.Tm-HVEd6Olv2uGiW4mMh6cy6v1QV8DmXVhHFU5rzUws.d1b1FyUeZS2s2y34iVBK2bzXzWQlnFzfE3-hFNHKMVwGCe0sKBVMBLTQGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:52:17 pm | 47.50 | 2 | 68 |
| 08:52:07 pm | 47.30 | 1 | 66 |
| 08:28:28 pm | 47.50 | 2 | 65 |
| 07:10:33 pm | 47.50 | 3 | 63 |
| 01:54:32 pm | 47.30 | 22 | 60 |
| 01:54:32 pm | 47.30 | 3 | 38 |
| 01:49:55 pm | 47.30 | 1 | 35 |
| 01:22:06 pm | 47.50 | 30 | 34 |
Course Extremes
| 1 week | 47.2 |  | 48.9 |
| 1 month | 47 | | 51 |
| Current year | 38.4 | | 53.8 |
| 1 year | 36 | | 53.8 |
| 3 years | 19.4 | | 53.8 |
| 5 years | 14.05 | | 53.8 |
| 10 years | 8.05 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +23.38% | ||
| 2025 | +33.22% | ||
| 2024 | +15.60% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Stocks
- ALNSE Stock
- Quotes NSE
Select your edition
All financial news and data tailored to specific country editions
