|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.90 EUR | -0.61% |
|
+0.82% | +27.01% |
| 28/05 | NSE S.A. announces Annual dividend, payable on July 01, 2026 | CI |
| 30/04 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NSE
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €48.20 | €48.70 | €49.40 | €49.20 | €48.90 |
| Volume | 430 | 56 | 103 | 335 | 23 |
| Change | -0.62% | +1.04% | +1.44% | -0.40% | -0.61% |
| Opening | €48.50 | €48.70 | €49.10 | €49.60 | €49.20 |
| High | €50.00 | €48.70 | €49.40 | €49.60 | €49.20 |
| Low | €48.10 | €48.00 | €49.10 | €48.10 | €48.90 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.82% | ||
| Current month | -0.20% | ||
| 1 month | +0.41% | ||
| 3 months | -7.74% | ||
| 6 months | +13.46% | ||
| Current year | +27.01% | ||
| 1 year | +5.84% | ||
| 3 years | +118.30% | ||
| 5 years | +203.73% | ||
| 10 years | +453.17% |
Volumes
marketsDaily volume
23
Estimated daily volume
35
Avg. Volume 20 sessions
180
Daily volume ratio
0.2
Avg. Volume 20 sessions
8,802
Avg. Volume 20 sessions USD
10,021.17
Record volume 1
1,24,837
Record volume 2
12,164
Record volume 3
10,776
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,21,30,629
Market Cap (USD)
18,45,95,957
Net sales (EUR)
10,95,52,000
Net sales (USD)
12,47,31,868
Number of employees
763
Sales / Employee (EUR)
1,43,581
Sales / Employee (USD)
1,63,476
Free-Float
33.26 %
Free-Float capitalization (EUR)
5,52,39,497
Free-Float capitalization (USD)
6,28,93,654
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
48.8
Moving average 20 days
48.75
Moving average 50 days
48.68
Moving average 100 days
49.58
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
59.45
RSI 14 days
54.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +0.82% | +5.84% | +118.30% | 18Cr | |
| -17.62% | +5.42% | +56.74% | +350.00% | 555.95Cr | |
| -0.06% | -4.26% | -14.47% | - | 504.05Cr | |
| -1.08% | -2.67% | -31.46% | +21.97% | 228.4Cr | |
| -0.12% | -7.80% | +105.53% | +81.97% | 195.68Cr | |
| -1.73% | +2.77% | - | - | 143.99Cr | |
| -3.72% | +6.98% | -55.88% | - | 139.35Cr | |
| +1.47% | +2.44% | -16.11% | +202.46% | 113.3Cr | |
| +0.32% | -1.67% | +19.73% | -1.75% | 108.31Cr | |
| +0.48% | -.--% | -.--% | +173.91% | 85Cr | |
| Average | -2.27% | +2.76% | +7.77% | +135.27% | 209.25Cr | |
| Weighted average by Cap. | -5.08% | +2.43% | +15.58% | +195.66% |
Historical Quotes: NSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14fc0117d1866b9310c2.M3ChUiZ9dov6PxWyLYsm3YiSRH1qoX4aekefrZnqweU.YwfHIVM2JuWqXSDkFeVg7selAhsL8yFRTArLnuG-7LxANvdrYkUVzqpsXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:40 pm | 48.90 | 16 | 20 |
| 02:09:14 pm | 48.90 | 1 | 4 |
| 02:02:47 pm | 48.90 | 2 | 3 |
Course Extremes
| 1 week | 48 |  | 50 |
| 1 month | 47.2 | | 50.2 |
| Current year | 38.4 | | 53.8 |
| 1 year | 36 | | 53.8 |
| 3 years | 19.4 | | 53.8 |
| 5 years | 14.05 | | 53.8 |
| 10 years | 8.05 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +27.79% | ||
| 2025 | +33.22% | ||
| 2024 | +15.60% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Stocks
- ALNSE Stock
- Quotes NSE
Select your edition
All financial news and data tailored to specific country editions
