NRC GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 NOK | +1.61% |
|
+5.00% | +17.76% |
| 17/04 | Sweco Alliance Bags Design Contract for Tramway in Turku, Finland | MT |
| 04/04 | Tranche Update on NRC Group ASA (OB:NRC)'s Equity Buyback Plan announced on May 24, 2023. | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 12.05 kr | 12.25 kr | 12.4 kr | 12.6 kr |
| Volume | 25 497 | 48 603 | 147 309 | 51 331 |
| Change | -0.82% | +1.66% | +1.22% | +1.61% |
| Opening | 12.15 | 12.25 | 12.25 | 12.50 |
| High | 12.15 | 12.25 | 12.60 | 12.60 |
| Low | 11.95 | 12.00 | 12.25 | 12.45 |
Performance
| 1 day | +1.61% | ||
| 1 week | +5.00% | ||
| Current month | +5.70% | ||
| 1 month | +5.70% | ||
| 3 months | +14.13% | ||
| 6 months | +10.14% | ||
| Current year | +17.76% | ||
| 1 year | +14.34% | ||
| 3 years | -28.81% | ||
| 5 years | -78.16% | ||
| 10 years | -10.95% |
Volumes
marketsDaily volume
51 331
Estimated daily volume
51 331
Avg. Volume 20 sessions
76 569
Daily volume ratio
0.67
Avg. Volume 20 sessions NOK
964 769.40
Avg. Volume 20 sessions USD
86 720.23
Record volume 1
8 330 673
Record volume 2
4 084 350
Record volume 3
3 314 708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
922 469 011
Capitalization (USD)
82 917 972
Net sales (NOK)
6 732 000 000
Net sales (USD)
605 119 284
Number of employees
1 853
Sales / Employee (NOK)
3 633 028
Sales / Employee (USD)
326 562
Free-Float
70.6 %
Free-Float capitalization (NOK)
652 160 081
Free-Float capitalization (USD)
58 620 713
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11.95
12.60
1 month
11.8013.40
Current year
10.4013.40
1 year
10.2013.44
3 years
10.2025.70
5 years
10.2067.90
10 years
9.9985.80
Indicators
Moving average 5 days
12.29
Moving average 20 days
12.38
Moving average 50 days
11.65
Moving average 100 days
11.27
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
57.29
RSI 14 days
57.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +5.00% | +17.76% | +14.34% | 82.92M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.46% | -0.15% | +16.31% | +17.93% | ||
| Weighted average by Cap. | -1.40% | -0.28% | +11.41% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d5f696fff8b59578e.kfyXVFNPQk2ewnuFn7n4oyraruI_phollva_1svace4.qcviHyIpNj_VtAnq0Oq7wG--n5V65XtW5pfWvZSFIrrSt6AiOiUNAcixEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:12 pm | 12.6 | 1,583 | 42,581 |
| 07:55:13 pm | 12.6 | 6 | 40,998 |
| 07:55:13 pm | 12.6 | 1,230 | 40,992 |
| 07:55:13 pm | 12.6 | 2,164 | 39,762 |
| 07:55:13 pm | 12.6 | 8,387 | 37,598 |
| 07:55:13 pm | 12.6 | 229 | 29,211 |
| 07:44:16 pm | 12.6 | 3,000 | 28,982 |
| 07:42:31 pm | 12.6 | 234 | 25,982 |
| 06:54:53 pm | 12.55 | 300 | 25,748 |
| 06:50:53 pm | 12.55 | 250 | 25,448 |
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | -25.80% | ||
| 2022 | -40.04% | ||
| 2021 | -24.25% | ||
| 2020 | -44.40% | ||
| 2019 | -19.58% | ||
| 2018 | +15.45% | ||
| 2017 | -9.56% | ||
| 2016 | +21.43% | ||
| 2015 | +314.81% | ||
| 2014 | +46.74% | ||
| 2013 | -95.40% | ||
| 2012 | -87.50% | ||
| 2011 | -91.26% | ||
| 2010 | -86.19% | ||
| 2009 | -4.68% | ||
| 2008 | -81.47% | ||
| 2007 | +114.29% | ||
| 2006 | -.--% | ||
| 2005 | +376.84% | ||
| 2004 | +477.95% | ||
| 2003 | +28.28% | ||
| 2002 | -84.03% | ||
| 2001 | -50.40% | ||
| 2000 | -50.00% | ||
| 1999 | +32.28% | ||
| 1998 | -55.00% | ||
| 1997 | -6.41% | ||
| 1996 | +75.98% | ||
| 1995 | +104.00% | ||
| 1994 | -41.18% | ||
| 1993 | +220.75% | ||
| 1992 | -11.67% |
- Stock Market
- Equities
- NRC Stock
- Quotes NRC Group ASA
