NPC RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 MYR | 0.00% |
|
+4.44% | +4.44% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | |
|---|---|---|
| Last | 1.88 RM | 1.88 RM |
| Volume | 9 000 | 200 |
| Change | +∞% | 0.00% |
| Opening | 1.75 | 1.88 |
| High | 1.88 | 1.88 |
| Low | 1.75 | 1.88 |
Performance
| 1 week | +4.44% | ||
| Current month | +4.44% | ||
| 1 month | +4.44% | ||
| 3 months | +4.44% | ||
| 6 months | -3.59% | ||
| Current year | +4.44% | ||
| 1 year | +4.44% | ||
| 3 years | -1.05% | ||
| 5 years | +4.44% | ||
| 10 years | -34.04% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
5 693
Avg. Volume 20 sessions MYR
10 702.84
Avg. Volume 20 sessions USD
2 258.70
Record volume 1
7 483 210
Record volume 2
6 486 308
Record volume 3
5 756 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
219 521 648
Capitalization (USD)
46 327 190
Net sales (MYR)
413 292 000
Net sales (USD)
87 219 904
Free-Float
12.96 %
Free-Float capitalization (MYR)
29 221 813
Free-Float capitalization (USD)
6 166 884
Average Daily Capital Traded
0%
Highs and lows
1 week
1.75
1.88
1 month
1.701.88
Current year
1.611.95
1 year
1.612.00
3 years
1.512.75
5 years
1.512.75
10 years
1.513.00
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.79
Moving average 50 days
1.83
Moving average 100 days
1.84
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
61.13
RSI 14 days
56.52
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.44% | +4.44% | +4.44% | 46.33M | ||
| -1.06% | +1.71% | +14.36% | +13.76% | 3.39B | ||
| +2.71% | +2.10% | -1.70% | +3.01% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -5.20% | +1.98% | -0.46% | +26.10% | 1.35B | ||
| +0.66% | +4.60% | -8.14% | -21.81% | 1.23B | ||
| +0.44% | +0.55% | -11.54% | -19.65% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -0.96% | +0.73% | +0.65% | +1.89% | 1.19B | ||
| +0.91% | -6.45% | -7.24% | -10.97% | 1.16B | ||
| +1.97% | +2.64% | +9.51% | +3.84% | 1.15B | ||
| -1.45% | -1.45% | -1.45% | -6.21% | 1.06B | ||
| +0.53% | +3.27% | -4.05% | +1.34% | 1.06B | ||
| +4.22% | +5.84% | +17.54% | +26.08% | 1.01B | ||
| +0.22% | +4.43% | +2.99% | -0.78% | 960M | ||
| Average | +0.19% | -4.30% | -5.04% | -3.78% | ||
| Weighted average by Cap. | +0.04% | -6.67% | -5.60% | -4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -3.23% | ||
| 2022 | -0.53% | ||
| 2021 | -1.58% | ||
| 2020 | 0.00% | ||
| 2019 | +3.83% | ||
| 2018 | -6.15% | ||
| 2017 | -13.33% | ||
| 2016 | -13.46% | ||
| 2015 | -3.70% | ||
| 2014 | +20.00% | ||
| 2013 | +9.22% | ||
| 2012 | -2.37% | ||
| 2011 | -8.66% | ||
| 2010 | +16.08% | ||
| 2009 | +7.57% | ||
| 2008 | -25.10% | ||
| 2007 | +59.35% | ||
| 2006 | +17.42% | ||
| 2005 | +10.00% | ||
| 2004 | +38.46% | ||
| 2003 | +4.00% | ||
| 2002 | -18.83% |
- Stock Market
- Equities
- NPC Stock
- Quotes NPC Resources