|
End-of-day quote
NORDIC GROWTH MARKET
05/10/2026
|
5-day change | 1st Jan Change | ||
| 5.550 SEK | 0.00% |
|
+8.82% | -7.50% |
| 14/07 | Nowonomics AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 17/04 | Nowonomics AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
NORDIC GROWTH MARKET
NOWO 5.550 kr
0.00%
3.55T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOWO | 5.550SEK | 0.00% | 3.55T kr |
Quotes 5-day view: Nowonomics AB
End-of-day quote NORDIC GROWTH MARKET| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 5.150 | SEK 5.450 | SEK 5.550 | SEK 5.550 | SEK 5.650 |
| Volume | 16,108 | 27,000 | 13,955 | 640 | 2,014 |
| Change | +0.98% | +5.83% | +1.83% | 0.00% | +1.80% |
| Opening | SEK 5.150 | SEK 5.450 | SEK 5.550 | SEK 5.550 | SEK 5.650 |
| High | SEK 5.150 | SEK 5.450 | SEK 5.550 | SEK 5.550 | SEK 5.650 |
| Low | SEK 5.150 | SEK 5.450 | SEK 5.550 | SEK 5.550 | SEK 5.650 |
Performance
| 1 week | +8.82% | ||
| Current month | +7.77% | ||
| 1 month | +7.77% | ||
| 3 months | -5.13% | ||
| 6 months | +13.27% | ||
| Current year | -7.50% | ||
| 1 year | +9.90% | ||
| 3 years | -43.94% | ||
| 5 years | -88.51% |
Volumes
marketsDaily volume
640
Avg. Volume 20 sessions
4,729
Avg. Volume 20 sessions SEK
26,245.95
Avg. Volume 20 sessions USD
2,625.09
Record volume 1
5,58,707
Record volume 2
3,81,351
Record volume 3
3,37,966
Capital turnover ratio
0
Basic data
Market Cap (SEK)
15,03,54,092
Market Cap (USD)
1,50,09,308
Net sales ()
1,91,04,000
Net sales (USD)
19,07,084
Number of employees
8
Sales / Employee (SEK)
23,88,000
Sales / Employee (USD)
2,38,385
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.19
Moving average 50 days
5.41
Moving average 100 days
5.51
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-0.72%
RSI 9 days
70.56
RSI 14 days
62.29
Historical Quotes: Nowonomics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.45 |  | 5.55 |
| 1 month | 5 | | 5.55 |
| Current year | 4.5 | | 7 |
| 1 year | 4.42 | | 8.3 |
| 3 years | 2.72 | | 10.7 |
| 5 years | 2.72 | | 55.2 |
| 10 years | 2.72 | | 55.2 |
Monthly variations
Annual variations
| 2026 | -5.83% | ||
| 2025 | +46.34% | ||
| 2024 | -58.84% | ||
| 2023 | -35.74% | ||
| 2022 | -66.16% | ||
| 2021 | +218.06% |
- Stock Market
- Stocks
- NOWO Stock
- Quotes Nowonomics AB
Select your edition
All financial news and data tailored to specific country editions
