|
End-of-day quote
Taiwan S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 540.00 TWD | -0.92% |
|
+1.89% | +44.39% |
Stock exchange
Taiwan S.E.
3034 540.00 NT$
-0.92%
296.07Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3034 | 540.00TWD | -0.92% | 296.07Cr NT$ |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$555.00 | NT$557.00 | NT$548.00 | NT$545.00 | NT$540.00 |
| Volume | 60,33,162 | 48,33,293 | 33,61,245 | 28,48,078 | 54,84,810 |
| Change | +2.40% | +0.36% | -1.62% | -0.55% | -0.92% |
| Opening | NT$552.00 | NT$556.00 | NT$559.00 | NT$548.00 | NT$543.00 |
| High | NT$562.00 | NT$567.00 | NT$560.00 | NT$550.00 | NT$544.00 |
| Low | NT$536.00 | NT$550.00 | NT$541.00 | NT$539.00 | NT$533.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.89% | ||
| Current month | +4.05% | ||
| 1 month | +9.98% | ||
| 3 months | +13.21% | ||
| 6 months | +39.72% | ||
| Current year | +44.39% | ||
| 1 year | +24.14% | ||
| 3 years | +36.02% | ||
| 5 years | +18.81% | ||
| 10 years | +393.15% |
Volumes
marketsDaily volume
54,82,840
Avg. Volume 20 sessions
37,01,609
Avg. Volume 20 sessions TWD
1,99,88,68,860
Avg. Volume 20 sessions USD
6,31,22,279.73
Record volume 1
3,22,28,050
Record volume 2
3,17,41,220
Record volume 3
3,00,09,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
3,28,59,61,93,269
Market Cap (USD)
10,36,22,14,792
Net sales (TWD)
1,00,66,31,43,000
Net sales (USD)
3,17,43,91,946
Number of employees
2,653
Sales / Employee (TWD)
3,79,43,137
Sales / Employee (USD)
11,96,529
Free-Float
93.69 %
Free-Float capitalization (TWD)
3,07,86,55,93,269
Free-Float capitalization (USD)
9,70,84,79,495
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
549
Moving average 20 days
536
Moving average 50 days
522.06
Moving average 100 days
490.4
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-9.19%
RSI 9 days
53.5
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +1.89% | +24.14% | +36.02% | 1.04TCr | |
| -1.51% | +3.56% | +186.50% | +453.60% | 20TCr | |
| -2.69% | +3.15% | +8.17% | +249.49% | 10TCr | |
| -0.09% | -3.43% | +349.59% | +1,220.10% | 6.2TCr | |
| -10.00% | -7.93% | +591.35% | +442.93% | 5.17TCr | |
| +1.22% | -1.53% | +199.91% | +938.28% | 5.37TCr | |
| +2.42% | -1.26% | - | - | 4.11TCr | |
| +1.84% | +3.02% | +86.40% | +628.19% | 3.74TCr | |
| +2.64% | +3.05% | +81.58% | +487.26% | 3.57TCr | |
| +0.64% | -4.18% | -9.04% | +1,019.43% | 3.46TCr | |
| Average | -0.64% | +2.36% | +168.73% | +608.37% | 6.27TCr | |
| Weighted average by Cap. | -1.21% | +3.28% | +182.11% | +581.48% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 533 |  | 567 |
| 1 month | 498.5 | | 572 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +44.39% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
