|
End-of-day quote
Taiwan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 537.00 TWD | -1.83% |
|
-1.10% | +43.58% |
Stock exchange
Taiwan S.E.
3034 537.00 NT$
-1.83%
153.11Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3034 | 537.00TWD | -1.83% | 153.11Cr NT$ |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$543.00 | NT$540.00 | NT$546.00 | NT$547.00 | NT$537.00 |
| Volume | 35,73,000 | 27,95,234 | 44,90,920 | 24,51,830 | 28,51,145 |
| Change | -0.37% | -0.55% | +1.11% | +0.18% | -1.83% |
| Opening | NT$539.00 | NT$550.00 | NT$543.00 | NT$546.00 | NT$541.00 |
| High | NT$543.00 | NT$550.00 | NT$556.00 | NT$551.00 | NT$543.00 |
| Low | NT$525.00 | NT$538.00 | NT$537.00 | NT$541.00 | NT$533.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.10% | ||
| Current month | -1.65% | ||
| 1 month | -2.72% | ||
| 3 months | -0.19% | ||
| 6 months | +37.16% | ||
| Current year | +43.58% | ||
| 1 year | +29.09% | ||
| 3 years | +26.95% | ||
| 5 years | +32.76% | ||
| 10 years | +385.97% |
Volumes
marketsDaily volume
28,51,145
Avg. Volume 20 sessions
31,87,760
Avg. Volume 20 sessions TWD
1,71,18,27,120
Avg. Volume 20 sessions USD
5,37,83,896.28
Record volume 1
3,22,28,050
Record volume 2
3,17,41,220
Record volume 3
3,00,09,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
3,31,77,26,04,476
Market Cap (USD)
10,41,50,87,254
Net sales (TWD)
1,00,66,31,43,000
Net sales (USD)
3,16,00,42,160
Number of employees
2,653
Sales / Employee (TWD)
3,79,43,137
Sales / Employee (USD)
11,91,120
Free-Float
93.69%
Free-Float capitalization (TWD)
3,10,84,16,09,853
Free-Float capitalization (USD)
9,75,80,16,319
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
542.6
Moving average 20 days
543.55
Moving average 50 days
534.81
Moving average 100 days
517.29
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-3.67%
RSI 9 days
43.76
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -1.10% | +29.09% | +26.95% | 1.04TCr | |
| +1.62% | +4.16% | +24.11% | +423.48% | 5,57500Cr | |
| -0.40% | +1.01% | +88.68% | +378.01% | 2,03700Cr | |
| +3.38% | +0.77% | +5.13% | +325.82% | 1,64000Cr | |
| -1.89% | -0.65% | +485.14% | +1,482.11% | 1,23900Cr | |
| +2.66% | +0.18% | +272.23% | +511.77% | 1,00500Cr | |
| +0.44% | -1.13% | +411.39% | +1,505.06% | 98TCr | |
| -0.30% | -2.42% | +221.78% | +238.48% | 63TCr | |
| -1.37% | -2.51% | - | - | 55TCr | |
| +5.37% | -0.90% | +102.12% | +488.44% | 31TCr | |
| Average | +0.76% | -1.48% | +182.19% | +597.79% | 1,39800Cr | |
| Weighted average by Cap. | +1.08% | +0.49% | +132.07% | +580.42% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 533 |  | 556 |
| 1 month | 519 | | 567 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +43.58% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
