|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 523.00 TWD | +2.75% |
|
-7.76% | +39.84% |
| 22/06 | United Microelectronics Corporation Declares Cash Dividend | CI |
| 11/05 | Novatek Microelectronics Corp., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$544.00 | NT$543.00 | NT$561.00 | NT$509.00 | NT$523.00 |
| Volume | 1,43,93,705 | 52,70,948 | 63,30,181 | 97,64,882 | 57,38,737 |
| Change | -4.06% | -0.18% | +3.31% | -9.27% | +2.75% |
| Opening | NT$600.00 | NT$540.00 | NT$545.00 | NT$542.00 | NT$519.00 |
| High | NT$606.00 | NT$546.00 | NT$572.00 | NT$547.00 | NT$530.00 |
| Low | NT$543.00 | NT$525.00 | NT$543.00 | NT$507.00 | NT$514.00 |
Performance
| 1 day | +2.75% | ||
| 1 week | -7.76% | ||
| Current month | +9.64% | ||
| 1 month | +9.64% | ||
| 3 months | +31.08% | ||
| 6 months | +38.91% | ||
| Current year | +39.84% | ||
| 1 year | -2.97% | ||
| 3 years | +14.69% | ||
| 5 years | +7.28% | ||
| 10 years | +354.78% |
Volumes
marketsDaily volume
57,38,737
Avg. Volume 20 sessions
66,96,458
Avg. Volume 20 sessions TWD
3,50,22,47,534
Avg. Volume 20 sessions USD
10,99,63,568.07
Record volume 1
3,22,28,050
Record volume 2
3,17,41,220
Record volume 3
3,00,09,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
3,18,25,14,98,288
Market Cap (USD)
9,97,80,99,962
Net sales (TWD)
1,00,66,31,43,000
Net sales (USD)
3,15,60,79,103
Number of employees
2,653
Sales / Employee (TWD)
3,79,43,137
Sales / Employee (USD)
11,89,626
Free-Float
93.53 %
Free-Float capitalization (TWD)
2,97,66,15,11,288
Free-Float capitalization (USD)
9,33,25,44,640
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
536
Moving average 20 days
508.45
Moving average 50 days
475.6
Moving average 100 days
429.7
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-17.84%
RSI 9 days
52.8
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | -7.76% | -2.97% | +14.69% | 997.81Cr | |
| +0.77% | -12.43% | +204.28% | +461.78% | 20TCr | |
| +5.42% | +14.84% | +100.00% | +338.24% | 11TCr | |
| -4.12% | -7.75% | +564.16% | +898.36% | 6.69TCr | |
| +3.71% | -6.44% | +529.33% | +2,209.32% | 6.12TCr | |
| +0.10% | -2.89% | +763.72% | +460.92% | 4.86TCr | |
| +8.65% | +4.69% | - | - | 4.67TCr | |
| -1.31% | -13.69% | +138.02% | +1,314.85% | 4.51TCr | |
| +0.15% | -5.07% | +302.19% | +664.16% | 4.35TCr | |
| -4.22% | -2.89% | +229.58% | +640.86% | 3.99TCr | |
| Average | +1.19% | -1.62% | +314.26% | +778.13% | 6.67TCr | |
| Weighted average by Cap. | +1.37% | -3.47% | +300.97% | +739.99% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 507 |  | 572 |
| 1 month | 456 | | 606 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +39.84% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
