|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509.00 TWD | -9.27% |
|
-1.36% | +36.10% |
| 22/06 | United Microelectronics Corporation Declares Cash Dividend | CI |
| 11/05 | Novatek Microelectronics Corp., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$567.00 | NT$544.00 | NT$543.00 | NT$561.00 | NT$509.00 |
| Volume | 1,11,70,070 | 1,43,93,705 | 52,70,948 | 63,30,181 | 97,64,882 |
| Change | +9.88% | -4.06% | -0.18% | +3.31% | -9.27% |
| Opening | NT$529.00 | NT$600.00 | NT$540.00 | NT$545.00 | NT$542.00 |
| High | NT$567.00 | NT$606.00 | NT$546.00 | NT$572.00 | NT$547.00 |
| Low | NT$526.00 | NT$543.00 | NT$525.00 | NT$543.00 | NT$507.00 |
Performance
| 1 day | -9.27% | ||
| 1 week | -1.36% | ||
| Current month | +6.71% | ||
| 1 month | +4.95% | ||
| 3 months | +27.57% | ||
| 6 months | +36.28% | ||
| Current year | +36.10% | ||
| 1 year | -5.57% | ||
| 3 years | +12.61% | ||
| 5 years | +4.09% | ||
| 10 years | +354.46% |
Volumes
marketsDaily volume
97,64,882
Avg. Volume 20 sessions
66,78,103
Avg. Volume 20 sessions TWD
3,39,91,54,427
Avg. Volume 20 sessions USD
10,67,43,646.47
Record volume 1
3,22,28,050
Record volume 2
3,17,41,220
Record volume 3
3,00,09,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
3,09,73,23,37,718
Market Cap (USD)
9,71,70,92,948
Net sales (TWD)
1,00,66,31,43,000
Net sales (USD)
3,15,80,59,388
Number of employees
2,653
Sales / Employee (TWD)
3,79,43,137
Sales / Employee (USD)
11,90,373
Free-Float
93.53 %
Free-Float capitalization (TWD)
2,89,69,35,16,718
Free-Float capitalization (USD)
9,08,84,24,054
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
544.8
Moving average 20 days
506.15
Moving average 50 days
473.38
Moving average 100 days
428.3
Price spread / (MMA5)
+7.03%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-15.85%
RSI 9 days
47.95
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.27% | -1.36% | -5.57% | +12.61% | 971.71Cr | |
| -9.98% | -11.62% | +201.95% | +469.75% | 19TCr | |
| -6.98% | +4.58% | +78.37% | +286.47% | 11TCr | |
| -5.61% | -4.64% | +592.71% | +916.48% | 6.98TCr | |
| -6.83% | -6.16% | +506.81% | +2,220.09% | 5.91TCr | |
| -4.41% | +0.72% | +762.83% | +450.85% | 4.86TCr | |
| -8.74% | -13.40% | +141.17% | +1,304.62% | 4.58TCr | |
| -4.73% | -4.47% | +301.57% | +646.42% | 4.34TCr | |
| -5.21% | -5.13% | - | - | 4.3TCr | |
| -4.97% | -0.42% | +244.11% | +643.84% | 4.17TCr | |
| Average | -6.67% | -5.53% | +313.77% | +772.35% | 6.6TCr | |
| Weighted average by Cap. | -7.28% | -6.13% | +300.45% | +733.93% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 507 |  | 606 |
| 1 month | 456 | | 606 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +36.10% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
