|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 583.00 TWD | -1.19% |
|
+3.19% | +55.88% |
Stock exchange
Taiwan S.E.
3034 583.00 NT$
-1.19%
144.97Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3034 | 583.00TWD | -1.19% | 144.97Cr NT$ |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$577.00 | NT$585.00 | NT$568.00 | NT$590.00 | NT$583.00 |
| Volume | 50,03,336 | 45,63,895 | 31,59,253 | 47,42,223 | 24,86,661 |
| Change | +2.12% | +1.39% | -2.91% | +3.87% | -1.19% |
| Opening | NT$565.00 | NT$581.00 | NT$575.00 | NT$572.00 | NT$591.00 |
| High | NT$588.00 | NT$592.00 | NT$578.00 | NT$597.00 | NT$592.00 |
| Low | NT$562.00 | NT$574.00 | NT$563.00 | NT$572.00 | NT$576.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | +3.19% | ||
| Current month | +6.78% | ||
| 1 month | +4.67% | ||
| 3 months | +16.37% | ||
| 6 months | +34.80% | ||
| Current year | +55.88% | ||
| 1 year | +38.64% | ||
| 3 years | +32.50% | ||
| 5 years | +43.95% | ||
| 10 years | +391.98% |
Volumes
marketsDaily volume
24,86,661
Avg. Volume 20 sessions
33,31,094
Avg. Volume 20 sessions TWD
1,94,20,27,802
Avg. Volume 20 sessions USD
5,96,26,079.6
Record volume 1
3,22,28,050
Record volume 2
3,17,41,220
Record volume 3
3,00,09,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
3,54,29,56,00,723
Market Cap (USD)
10,87,79,37,829
Net sales (TWD)
1,00,66,31,43,000
Net sales (USD)
3,09,06,60,480
Number of employees
2,653
Sales / Employee (TWD)
3,79,43,137
Sales / Employee (USD)
11,64,968
Free-Float
93.69%
Free-Float capitalization (TWD)
3,31,94,36,66,857
Free-Float capitalization (USD)
10,19,16,66,404
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
580.6
Moving average 20 days
552.9
Moving average 50 days
544.52
Moving average 100 days
527.11
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-9.59%
RSI 9 days
63.67
RSI 14 days
61.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +3.19% | +38.64% | +32.50% | 1.09TCr | |
| -0.59% | -2.89% | +17.02% | +409.73% | 5,36000Cr | |
| -1.45% | -2.25% | +63.36% | +328.96% | 1,89600Cr | |
| -0.48% | -6.58% | -5.47% | +276.84% | 1,61300Cr | |
| +2.46% | -5.77% | +342.16% | +1,205.49% | 1,03400Cr | |
| +1.74% | -8.08% | +124.47% | +407.60% | 90TCr | |
| +4.42% | +1.19% | +165.21% | +911.89% | 67TCr | |
| +1.72% | -8.82% | +135.54% | +149.03% | 45TCr | |
| +7.93% | -1.70% | - | - | 40TCr | |
| +1.86% | +2.00% | +66.77% | +92.61% | 26TCr | |
| Average | +0.92% | -3.35% | +105.30% | +423.85% | 1,26000Cr | |
| Weighted average by Cap. | +0.30% | -3.60% | +70.36% | +457.84% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 563 |  | 597 |
| 1 month | 522 | | 597 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +55.88% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
