|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538.00 TWD | -1.10% |
|
+3.66% | +43.85% |
Quotes 5-day view: Novatek Microelectronics Corp.
End-of-day quote Taiwan S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$550.00 | NT$543.00 | NT$542.00 | NT$544.00 | NT$538.00 |
| Volume | 77,64,412 | 29,91,197 | 34,83,829 | 30,04,623 | 24,28,903 |
| Change | +4.96% | -1.27% | -0.18% | +0.37% | -1.10% |
| Opening | NT$540.00 | NT$547.00 | NT$541.00 | NT$546.00 | NT$543.00 |
| High | NT$572.00 | NT$556.00 | NT$546.00 | NT$557.00 | NT$546.00 |
| Low | NT$538.00 | NT$540.00 | NT$532.00 | NT$541.00 | NT$533.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +3.66% | ||
| Current month | +3.66% | ||
| 1 month | -0.74% | ||
| 3 months | +8.03% | ||
| 6 months | +42.71% | ||
| Current year | +43.85% | ||
| 1 year | +22.27% | ||
| 3 years | +36.72% | ||
| 5 years | +1.32% | ||
| 10 years | +393.58% |
Volumes
marketsDaily volume
24,28,903
Avg. Volume 20 sessions
45,12,707
Avg. Volume 20 sessions TWD
2,42,78,36,366
Avg. Volume 20 sessions USD
7,53,62,468.64
Record volume 1
3,22,28,050
Record volume 2
3,17,41,220
Record volume 3
3,00,09,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
3,30,49,12,11,945
Market Cap (USD)
10,25,87,77,710
Net sales (TWD)
1,00,66,31,43,000
Net sales (USD)
3,12,46,84,622
Number of employees
2,653
Sales / Employee (TWD)
3,79,43,137
Sales / Employee (USD)
11,77,793
Free-Float
93.69 %
Free-Float capitalization (TWD)
3,09,64,10,58,295
Free-Float capitalization (USD)
9,61,15,68,091
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
543.4
Moving average 20 days
506.73
Moving average 50 days
510.92
Moving average 100 days
469.32
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-12.77%
RSI 9 days
59.99
RSI 14 days
57.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +3.66% | +22.27% | +36.72% | 1.03TCr | |
| +1.52% | +2.81% | +197.78% | +480.09% | 20TCr | |
| -1.36% | +4.98% | +34.20% | +253.35% | 9.84TCr | |
| +4.63% | +11.14% | +381.30% | +1,261.62% | 5.87TCr | |
| 0.00% | +14.68% | +624.09% | +460.45% | 5.04TCr | |
| +4.26% | +19.08% | +270.69% | +769.37% | 5.02TCr | |
| -1.70% | +5.70% | - | - | 4.24TCr | |
| -4.01% | +45.02% | +42.71% | +1,158.73% | 4.06TCr | |
| +2.23% | +25.93% | +185.17% | +555.42% | 3.76TCr | |
| -1.39% | +19.08% | +136.88% | +456.58% | 3.5TCr | |
| Average | +0.31% | +10.19% | +210.57% | +603.59% | 6.2TCr | |
| Weighted average by Cap. | +0.71% | +13.25% | +213.63% | +587.75% |
Historical Quotes: Novatek Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 532 |  | 572 |
| 1 month | 451 | | 572 |
| Current year | 352 | | 606 |
| 1 year | 352 | | 606 |
| 3 years | 352 | | 646 |
| 5 years | 208 | | 646 |
| 10 years | 102 | | 656 |
Monthly variations
Annual variations
| 2026 | +43.85% | ||
| 2025 | -25.50% | ||
| 2024 | -2.90% | ||
| 2023 | +63.87% | ||
| 2022 | -41.47% | ||
| 2021 | +46.07% | ||
| 2020 | +68.49% | ||
| 2019 | +54.23% | ||
| 2018 | +25.11% | ||
| 2017 | +6.57% | ||
| 2016 | -17.44% | ||
| 2015 | -27.53% | ||
| 2014 | +45.90% | ||
| 2013 | +3.83% | ||
| 2012 | +54.81% | ||
| 2011 | -19.26% | ||
| 2010 | -12.15% | ||
| 2009 | +245.77% | ||
| 2008 | -74.68% | ||
| 2007 | -14.25% | ||
| 2006 | -15.17% | ||
| 2005 | +97.35% | ||
| 2004 | +31.81% | ||
| 2003 | +68.55% | ||
| 2002 | -31.05% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Novatek Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
