|
Market Closed -
Nasdaq
01:30:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 321.20 USD | -2.50% |
|
-9.01% | -2.19% |
| 09/10 | Nova Shares Fall After Citigroup Downgrade | MT |
| 08/10 | Citigroup Downgrades Nova to Neutral, $415 Price Target | MT |
Stock exchange
Nasdaq
NVMI 321.20 $
-2.50%
6.84Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVMI | 321.20USD | -2.50% | 6.84Cr $ | ||
TEL AVIV STOCK EXCHANGE
| NVMI | 1,02,700.00ILa | +3.57% | 652.73Cr ILa | |
|
CBOE
| NVMI | 321.45USD | -2.21% | 27.12L $ | |
|
London S.E.
| 0YAA | 1,141.90ILS | -21.49% | 3L ₪ | |
|
Boerse Muenchen
| NMR | 286.80EUR | -2.25% | 17.21T € | |
|
Tradegate
| NMR | 286.00EUR | -2.62% | 572 € | |
|
Deutsche Boerse AG
| NMR | 290.60EUR | -1.52% | 0 € | |
|
Börse Stuttgart
| NMR | 284.80EUR | -2.43% | 0 € |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $340.40 | $342.29 | $331.38 | $329.44 | $321.20 |
| Volume | 2,60,772 | 4,16,162 | 3,65,564 | 4,68,557 | 2,12,914 |
| Change | -3.57% | +0.56% | -3.19% | -0.59% | -2.50% |
| Opening | $350.52 | $340.32 | $336.76 | $326.49 | $322.86 |
| High | $350.52 | $342.76 | $341.17 | $330.58 | $327.33 |
| Low | $339.80 | $332.79 | $330.35 | $314.05 | $317.81 |
Performance
| 1 day | -2.50% | ||
| 1 week | -9.01% | ||
| Current month | -16.61% | ||
| 1 month | -5.32% | ||
| 3 months | -28.80% | ||
| 6 months | -37.54% | ||
| Current year | -2.19% | ||
| 1 year | -3.06% | ||
| 3 years | +208.67% | ||
| 5 years | +209.35% | ||
| 10 years | +2,574.44% |
Volumes
marketsDaily volume
2,12,914
Estimated daily volume
2,12,914
Avg. Volume 20 sessions
2,89,770
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
9,30,74,124
Record volume 1
48,95,801
Record volume 2
26,87,210
Record volume 3
22,75,969
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,20,86,90,606
Net sales (USD)
88,05,77,000
Number of employees
1,612
Sales / Employee (USD)
5,46,264
Free-Float
99.87%
Free-Float capitalization (USD)
10,20,28,90,376
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
332.94
Moving average 20 days
366.46
Moving average 50 days
370.03
Moving average 100 days
425.55
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+14.09%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+32.49%
RSI 9 days
25.2
RSI 14 days
32.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -9.01% | -3.06% | +208.67% | 1.02TCr | |
| -1.43% | -6.61% | +17.78% | +364.54% | 5,17100Cr | |
| -0.82% | -5.10% | +62.96% | +344.04% | 1,93400Cr | |
| -4.52% | -9.07% | -7.17% | +264.24% | 1,56900Cr | |
| -5.63% | -14.59% | +333.93% | +1,172.21% | 99TCr | |
| -5.95% | -13.05% | +125.42% | +396.67% | 86TCr | |
| +0.79% | -24.33% | +181.10% | +924.98% | 70TCr | |
| -5.79% | -14.18% | +143.89% | +145.76% | 47TCr | |
| +3.28% | -11.73% | - | - | 46TCr | |
| -6.94% | -14.45% | +33.07% | +337.32% | 24TCr | |
| Average | -0.45% | -10.19% | +98.66% | +462.05% | 1,24100Cr | |
| Weighted average by Cap. | -0.11% | -8.22% | +70.66% | +440.84% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eb8be1000dcd4045570f4.VZNvX8mpzNDbvm6pcjn0STN1ZCgjpIkfnhZxL_EhP2k.ItoLEYKaqp-ohgrfAVKFcUNFCxFkxuhU3UkYF5cQeVs0_gQUs8D0tuL0Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:47 am | 321.15 | 91 | 1,13,512 |
| 01:28:47 am | 321.18 | 63 | 1,13,421 |
| 01:28:43 am | 321.03 | 40 | 1,13,358 |
| 01:28:43 am | 321.03 | 40 | 1,13,318 |
| 01:28:36 am | 321.03 | 80 | 1,13,278 |
| 01:28:30 am | 320.86 | 67 | 1,13,198 |
| 01:28:26 am | 321.02 | 79 | 1,13,131 |
| 01:28:25 am | 321.00 | 40 | 1,13,052 |
| 01:28:25 am | 321.00 | 80 | 1,13,012 |
| 01:28:25 am | 321.01 | 40 | 1,12,932 |
Price Extremes
| 1 week | 314.05 |  | 350.52 |
| 1 month | 314.05 | | 402.05 |
| Current year | 314.05 | | 615.99 |
| 1 year | 266.43 | | 615.99 |
| 3 years | 90.59 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 11.83 | | 615.99 |
Monthly variations
Annual variations
| 2026 | -2.19% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
