|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 433.17 USD | -0.98% |
|
-4.32% | +31.91% |
| 06/07 | Morgan Stanley Adjusts Price Target on Nova to $540 From $494 | MT |
| 06/07 | Nova Insider Sold Shares Worth $1,486,856, According to a Recent SEC Filing | MT |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $473.54 | $472.48 | $451.13 | $437.46 | $433.17 |
| Volume | 4,30,164 | 6,25,182 | 7,86,681 | 6,84,779 | 3,54,514 |
| Change | +4.60% | -0.22% | -4.52% | -3.03% | -0.98% |
| Opening | $488.21 | $488.39 | $457.94 | $429.03 | $447.31 |
| High | $488.21 | $490.47 | $473.34 | $450.49 | $450.72 |
| Low | $471.34 | $459.61 | $443.90 | $421.78 | $430.31 |
Performance
| 1 day | -0.98% | ||
| 1 week | -4.32% | ||
| Current month | -20.22% | ||
| 1 month | -24.71% | ||
| 3 months | -18.60% | ||
| 6 months | -4.19% | ||
| Current year | +31.91% | ||
| 1 year | +55.70% | ||
| 3 years | +285.35% | ||
| 5 years | +361.70% | ||
| 10 years | +3,699.74% |
Volumes
marketsDaily volume
3,54,514
Estimated daily volume
3,54,514
Avg. Volume 20 sessions
5,79,924
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
25,12,05,679.08
Record volume 1
48,95,801
Record volume 2
22,75,969
Record volume 3
21,79,694
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,76,74,29,981
Net sales (USD)
88,05,77,000
Number of employees
1,612
Sales / Employee (USD)
5,46,264
Free-Float
99.9 %
Free-Float capitalization (USD)
13,76,42,91,231
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
453.56
Moving average 20 days
493.47
Moving average 50 days
508.68
Moving average 100 days
489.83
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+13.92%
Price spread / (MMA50)
+17.43%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
35.6
RSI 14 days
39.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -4.32% | +55.70% | +285.35% | 1.38TCr | |
| +0.23% | -0.12% | +17.90% | +346.57% | 4,92400Cr | |
| +1.31% | -4.92% | +100.87% | +300.69% | 1,86200Cr | |
| +1.98% | -1.53% | +33.47% | +325.69% | 1,79900Cr | |
| +1.94% | -7.64% | +656.59% | +1,237.86% | 98TCr | |
| -4.23% | +76.40% | +555.76% | +1,408.98% | 87TCr | |
| +1.58% | -5.77% | +220.77% | +356.75% | 82TCr | |
| +2.13% | -5.88% | +320.17% | +190.86% | 49TCr | |
| +0.91% | -9.83% | +72.01% | - | 29TCr | |
| +0.02% | -4.86% | +31.14% | +57.89% | 26TCr | |
| Average | -0.29% | -5.61% | +206.44% | +501.18% | 1,23000Cr | |
| Weighted average by Cap. | -0.11% | -3.07% | +148.62% | +473.83% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
289a135e5af1e56f93ab58bf5187.O6yLgcjhSeMxFYbEOKYThgqubdY7CTPMnTEDoykxMrE.b_-_8IKMOdZlIN--VMEl7mTDCKdpZ3SL7QZQkn5aYIR8xsDuoYAYjGVU5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 433.17 | 64,564 | 2,41,985 |
| 01:29:59 am | 433.44 | 63 | 1,77,421 |
| 01:29:59 am | 433.56 | 76 | 1,77,358 |
| 01:29:58 am | 433.80 | 41 | 1,77,282 |
| 01:29:58 am | 433.62 | 90 | 1,77,241 |
| 01:29:58 am | 433.62 | 45 | 1,77,151 |
| 01:29:57 am | 433.81 | 40 | 1,77,106 |
| 01:29:55 am | 433.34 | 212 | 1,77,066 |
| 01:29:55 am | 433.48 | 100 | 1,76,854 |
| 01:29:54 am | 433.06 | 100 | 1,76,754 |
Course Extremes
| 1 week | 421.78 |  | 490.47 |
| 1 month | 421.78 | | 586.13 |
| Current year | 335.41 | | 615.99 |
| 1 year | 232.72 | | 615.99 |
| 3 years | 90.59 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 10.94 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +31.91% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
