|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475.90 USD | +0.40% |
|
+1.23% | +44.92% |
| 06/07 | Morgan Stanley Adjusts Price Target on Nova to $540 From $494 | MT |
| 06/07 | Nova Insider Sold Shares Worth $1,486,856, According to a Recent SEC Filing | MT |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $466.63 | $446.43 | $451.99 | $473.99 | $475.90 |
| Volume | 4,49,120 | 8,57,023 | 5,31,540 | 5,10,620 | 2,28,652 |
| Change | -0.75% | -4.33% | +1.25% | +4.87% | +0.40% |
| Opening | $478.94 | $435.70 | $439.49 | $469.83 | $464.72 |
| High | $490.00 | $453.00 | $454.39 | $486.78 | $480.13 |
| Low | $464.98 | $431.65 | $432.73 | $469.09 | $458.37 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.23% | ||
| Current month | -12.35% | ||
| 1 month | -14.96% | ||
| 3 months | -4.06% | ||
| 6 months | +20.77% | ||
| Current year | +44.92% | ||
| 1 year | +67.48% | ||
| 3 years | +334.25% | ||
| 5 years | +379.40% | ||
| 10 years | +4,013.22% |
Volumes
marketsDaily volume
2,28,652
Estimated daily volume
2,28,652
Avg. Volume 20 sessions
5,89,185
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
28,03,93,141.5
Record volume 1
48,95,801
Record volume 2
22,75,969
Record volume 3
21,79,694
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,12,55,16,374
Net sales (USD)
88,05,77,000
Number of employees
1,612
Sales / Employee (USD)
5,46,264
Free-Float
99.9 %
Free-Float capitalization (USD)
15,12,20,68,003
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
462.99
Moving average 20 days
523.4
Moving average 50 days
513.48
Moving average 100 days
489.38
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
42.72
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +1.23% | +67.48% | +334.25% | 1.51TCr | |
| +4.03% | +8.28% | +27.92% | +397.49% | 5,11000Cr | |
| -2.03% | -1.23% | +119.55% | +318.54% | 1,95100Cr | |
| -0.28% | +10.96% | +45.77% | +353.46% | 1,90300Cr | |
| -1.24% | +0.38% | +686.40% | +1,439.78% | 1,10600Cr | |
| -0.27% | +118.00% | +640.24% | +1,822.40% | 1,05800Cr | |
| +2.04% | +7.74% | +281.02% | +401.16% | 91TCr | |
| -2.40% | -8.73% | +368.80% | +229.85% | 55TCr | |
| -1.37% | +2.57% | +121.59% | - | 35TCr | |
| +0.95% | +6.27% | +40.77% | +74.18% | 28TCr | |
| Average | -0.02% | +1.96% | +239.95% | +596.79% | 1,32300Cr | |
| Weighted average by Cap. | +1.12% | +4.40% | +182.37% | +571.36% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e6caf70f0c6b4ef.736XJaM8phhFFEmI4CzOf096dR6HXkqHwiJrZmjVdL0.sDLCS-VpzF8pcn_ypkr6NXpIIizkCjKxrBUmDFCiDcSAEadQmmPoXgR4Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 475.90 | 24,383 | 1,22,738 |
| 01:29:59 am | 475.90 | 50 | 98,355 |
| 01:29:59 am | 475.90 | 47 | 98,305 |
| 01:29:58 am | 475.74 | 75 | 98,258 |
| 01:29:57 am | 475.68 | 55 | 98,183 |
| 01:29:57 am | 475.74 | 89 | 98,128 |
| 01:29:57 am | 475.75 | 100 | 98,039 |
| 01:29:57 am | 475.74 | 75 | 97,939 |
| 01:29:56 am | 475.91 | 50 | 97,864 |
| 01:29:56 am | 476.26 | 120 | 97,814 |
Course Extremes
| 1 week | 431.65 |  | 490 |
| 1 month | 431.65 | | 615.99 |
| Current year | 335.41 | | 615.99 |
| 1 year | 232.72 | | 615.99 |
| 3 years | 90.59 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 10.94 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +44.92% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
