|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437.98 USD | -3.82% |
|
+0.12% | +33.37% |
| 06/07 | Morgan Stanley Adjusts Price Target on Nova to $540 From $494 | MT |
| 06/07 | Nova Insider Sold Shares Worth $1,486,856, According to a Recent SEC Filing | MT |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $433.17 | $453.10 | $454.42 | $455.37 | $437.98 |
| Volume | 3,54,514 | 6,19,470 | 3,29,711 | 3,09,761 | 4,91,490 |
| Change | -0.98% | +4.60% | +0.29% | +0.21% | -3.82% |
| Opening | $447.31 | $454.19 | $449.32 | $450.06 | $457.51 |
| High | $450.72 | $459.73 | $463.89 | $460.49 | $460.00 |
| Low | $430.31 | $444.61 | $445.92 | $445.18 | $432.39 |
Performance
| 1 day | -3.82% | ||
| 1 week | +0.12% | ||
| Current month | -19.33% | ||
| 1 month | -18.02% | ||
| 3 months | -19.33% | ||
| 6 months | -4.97% | ||
| Current year | +33.37% | ||
| 1 year | +69.35% | ||
| 3 years | +280.36% | ||
| 5 years | +349.30% | ||
| 10 years | +3,772.50% |
Volumes
marketsDaily volume
4,91,490
Estimated daily volume
4,91,490
Avg. Volume 20 sessions
5,12,816
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
22,46,03,151.68
Record volume 1
48,95,801
Record volume 2
22,75,969
Record volume 3
21,79,694
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,92,03,06,076
Net sales (USD)
88,05,77,000
Number of employees
1,612
Sales / Employee (USD)
5,46,264
Free-Float
99.9 %
Free-Float capitalization (USD)
13,91,71,32,473
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
446.81
Moving average 20 days
472.86
Moving average 50 days
502.88
Moving average 100 days
489.98
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
+11.87%
RSI 9 days
44.17
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.82% | +0.12% | +69.35% | +280.36% | 1.39TCr | |
| -0.92% | +1.99% | +19.22% | +352.81% | 5,01000Cr | |
| -2.29% | +2.62% | +105.24% | +313.01% | 1,88400Cr | |
| -2.69% | +2.99% | +31.61% | +316.04% | 1,81700Cr | |
| -6.99% | +8.48% | +727.75% | +1,302.18% | 1,04000Cr | |
| -8.34% | +75.90% | +561.28% | +1,451.15% | 88TCr | |
| -3.29% | +5.28% | +213.54% | +361.90% | 85TCr | |
| -7.89% | -2.86% | +345.99% | +170.73% | 47TCr | |
| -8.14% | -2.69% | +59.35% | - | 28TCr | |
| -1.90% | -1.56% | +51.13% | +50.25% | 26TCr | |
| Average | -4.63% | +1.90% | +218.45% | +510.94% | 1,24900Cr | |
| Weighted average by Cap. | -3.02% | +2.51% | +158.10% | +488.27% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f523e3fadbfd62bc828.0mdgYgAQVEhsXpyqk4whApYKGUltTP6n8Kz00fKfCxE.lg8ZFVh8Jw4gafbf-rVNa91gWDg7Bp_RwOanv8XxWkiQMS0XU0kGAQ4L1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 437.98 | 1,48,098 | 3,50,209 |
| 01:29:59 am | 437.87 | 71 | 2,02,111 |
| 01:29:59 am | 437.87 | 75 | 2,02,040 |
| 01:29:59 am | 437.87 | 100 | 2,01,965 |
| 01:29:59 am | 437.87 | 229 | 2,01,865 |
| 01:29:59 am | 437.87 | 122 | 2,01,636 |
| 01:29:59 am | 437.87 | 100 | 2,01,514 |
| 01:29:59 am | 437.87 | 100 | 2,01,414 |
| 01:29:59 am | 437.87 | 100 | 2,01,314 |
| 01:29:59 am | 437.87 | 100 | 2,01,214 |
Course Extremes
| 1 week | 430.31 |  | 463.89 |
| 1 month | 421.78 | | 552.39 |
| Current year | 335.41 | | 615.99 |
| 1 year | 232.72 | | 615.99 |
| 3 years | 90.59 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 10.94 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +33.37% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
