NOVA LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.9 USD | +2.25% |
|
+8.01% | +44.28% |
| 09/05 | Transcript : Nova Ltd., Q1 2024 Earnings Call, May 09, 2024 | |
| 09/05 | Nova Q1 Non-GAAP Earnings, Revenue Increase; Q2 Guidance Issued | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 181.12 $ | 193.14 $ | 193.5 $ | 193.5 $ | 198.2 $ |
| Volume | 218 163 | 491 917 | 165 058 | 118 217 | 35 433 |
| Change | -1.31% | +6.64% | +0.19% | 0.00% | +2.25% |
| Opening | 182.33 | 186.65 | 194.09 | 193.00 | 195.2 |
| High | 183.95 | 198.71 | 196.84 | 195.60 | 198.7 |
| Low | 178.29 | 183.64 | 189.50 | 190.82 | 193.2 |
Performance
| 1 day | +2.25% | ||
| 1 week | +8.01% | ||
| Current month | +16.67% | ||
| 1 month | +16.28% | ||
| 3 months | +25.92% | ||
| 6 months | +69.15% | ||
| Current year | +44.28% | ||
| 1 year | +105.85% | ||
| 3 years | +123.21% | ||
| 5 years | +654.01% | ||
| 10 years | +1,798.75% |
Volumes
marketsDaily volume
35 433
Estimated daily volume
91 174
Avg. Volume 20 sessions
233 107
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
46 121 385.49
Record volume 1
4 895 801
Record volume 2
2 275 969
Record volume 3
1 970 676
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 615 304 790
Net sales (USD)
517 922 000
Number of employees
1 202
Sales / Employee (USD)
430 884
Free-Float
99.99 %
Free-Float capitalization (USD)
5 614 572 973
Average Daily Capital Traded
0.82%
Highs and lows
1 week
178.29
198.71
1 month
158.48198.71
Current year
128.74198.71
1 year
90.59198.71
3 years
67.40198.71
5 years
24.79198.71
10 years
8.57198.71
Indicators
Moving average 5 days
188.96
Moving average 20 days
174.33
Moving average 50 days
176.15
Moving average 100 days
161.59
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-18.33%
STIM
RSI 9 days
73.88
RSI 14 days
67.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +8.01% | +44.28% | +105.85% | 5.62B | ||
| +0.53% | +0.33% | +83.46% | +213.80% | 2,225B | ||
| +0.73% | +4.96% | +39.12% | +66.33% | 655B | ||
| +0.93% | +3.38% | +20.68% | +110.55% | 620B | ||
| +1.37% | -1.24% | +3.46% | +56.59% | 243B | ||
| +2.02% | +4.08% | +29.64% | +76.42% | 206B | ||
| +1.42% | +4.31% | +11.78% | +15.29% | 171B | ||
| +0.04% | +2.81% | +43.61% | +89.60% | 136B | ||
| +1.39% | +0.70% | -38.52% | +3.67% | 130B | ||
| -1.31% | +7.47% | +54.17% | - | 122B | ||
| +1.56% | +3.95% | +6.57% | +14.77% | 103B | ||
| +0.82% | +6.99% | +30.95% | +112.50% | 92.5B | ||
| +1.41% | +3.51% | +16.57% | +59.44% | 67.48B | ||
| -1.92% | -2.25% | +11.32% | +59.58% | 59.74B | ||
| +0.05% | +2.24% | -1.59% | +11.23% | 52.06B | ||
| +1.36% | +1.90% | +4.03% | +24.45% | 50.01B | ||
| Average | +0.78% | +2.73% | +22.47% | +68.00% | ||
| Weighted average by Cap. | +0.70% | +0.38% | +49.88% | +135.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d547dd350f9.q2PgLzIlZEgsQGWsjpqzphu2DHFBZ_V64ajrTOcvbdE.3CWUG18RNyFgLiPpo9vrl1-GIQUDVoUr0OC7JJQWWYfhVNFgeGkTfx05NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:32 pm | 198.2 | 100 | 21,632 |
| 09:15:23 pm | 198.7 | 100 | 21,532 |
| 08:54:38 pm | 197.9 | 100 | 21,432 |
| 08:54:38 pm | 197.9 | 100 | 21,332 |
| 08:44:40 pm | 197.7 | 100 | 21,232 |
| 08:39:34 pm | 196.8 | 294 | 21,132 |
| 08:32:58 pm | 197.3 | 100 | 20,838 |
| 08:32:55 pm | 197.9 | 100 | 20,738 |
| 08:32:55 pm | 197.9 | 500 | 20,638 |
| 08:32:55 pm | 197.9 | 200 | 20,138 |
Monthly variations
Annual change
| 2024 | +40.84% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Equities
- NVMI Stock
- Quotes Nova Ltd.