|
Market Closed -
Nasdaq
01:30:00 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 337.64 USD | -3.10% |
|
-8.31% | +2.82% |
| 01/09 | Shares fall as bond sell-off rattles markets | AN |
| 07/08 | Nova Ltd., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Nasdaq
NVMI 337.64 $
-3.10%
18Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVMI | 337.64USD | -3.10% | 18Cr $ | ||
TEL AVIV STOCK EXCHANGE
| NVMI | 1,01,700.00ILa | -2.88% | 1.27TCr ILa | |
|
CBOE
| NVMI | 337.20USD | -3.32% | 29.15L $ | |
|
Deutsche Boerse AG
| NMR | 290.80EUR | -5.62% | 72.7T € | |
|
Tradegate
| NMR | 291.40EUR | -2.93% | 9.03T € | |
|
Börse Stuttgart
| NMR | 291.10EUR | -2.61% | 0 € | |
|
Boerse Muenchen
| NMR | 291.90EUR | 0.00% | 0 € |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $366.35 | $370.92 | $349.06 | $348.45 | $337.64 |
| Volume | 4,03,139 | 5,57,327 | 4,94,911 | 3,10,689 | 5,22,939 |
| Change | -0.52% | +1.25% | -5.89% | -0.17% | -3.10% |
| Opening | $367.51 | $379.80 | $368.59 | $353.41 | $344.37 |
| High | $371.92 | $380.82 | $370.44 | $354.05 | $345.43 |
| Low | $358.37 | $362.85 | $347.27 | $346.25 | $335.47 |
Performance
| 1 day | -3.10% | ||
| 1 week | -8.31% | ||
| Current month | -3.10% | ||
| 1 month | -13.62% | ||
| 3 months | -29.92% | ||
| 6 months | -23.06% | ||
| Current year | +2.82% | ||
| 1 year | +28.21% | ||
| 3 years | +164.28% | ||
| 5 years | +236.26% | ||
| 10 years | +2,754.10% |
Volumes
marketsDaily volume
5,22,939
Estimated daily volume
5,22,939
Avg. Volume 20 sessions
4,36,534
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
14,73,91,339.76
Record volume 1
48,95,801
Record volume 2
22,75,969
Record volume 3
21,79,694
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,73,12,02,666
Net sales (USD)
88,05,77,000
Number of employees
1,612
Sales / Employee (USD)
5,46,264
Free-Float
99.9 %
Free-Float capitalization (USD)
10,72,87,56,127
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
354.48
Moving average 20 days
386.51
Moving average 50 days
432.7
Moving average 100 days
473.72
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+14.47%
Price spread / (MMA50)
+28.15%
Price spread / (MMA100)
+40.30%
STIM
RSI 9 days
28.46
RSI 14 days
33.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -8.31% | +28.21% | +164.28% | 1.07TCr | |
| -1.51% | +2.06% | +24.84% | +348.25% | 5,25100Cr | |
| +1.46% | +1.67% | +109.44% | +345.26% | 1,99700Cr | |
| -0.18% | +3.63% | +24.31% | +323.69% | 1,75900Cr | |
| -2.64% | +0.05% | +684.34% | +1,226.10% | 1,05400Cr | |
| +1.14% | +0.89% | +561.33% | +1,310.83% | 90TCr | |
| -2.36% | -4.08% | +182.61% | +319.93% | 75TCr | |
| -2.60% | 0.00% | - | - | 51TCr | |
| -0.60% | +1.70% | +265.38% | +143.02% | 47TCr | |
| -2.93% | -2.79% | +69.78% | - | 25TCr | |
| Average | -0.31% | +0.15% | +216.69% | +522.67% | 1,29500Cr | |
| Weighted average by Cap. | +0.27% | +1.72% | +152.50% | +481.41% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ccc7c1863e490.baVpgSHGixyf7wWM9l9R2fvQhgxd2GH_U0Pcal9ng7I.BdUKuHPzzyyugUrFtSwmspKW4kEt6wuKCQWUD2oty4co9iHxYpTpMdO7dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 337.64 | 1,07,868 | 3,52,563 |
| 01:29:55 am | 337.48 | 40 | 2,44,695 |
| 01:29:55 am | 337.48 | 54 | 2,44,655 |
| 01:29:54 am | 337.43 | 93 | 2,44,601 |
| 01:29:54 am | 337.42 | 55 | 2,44,508 |
| 01:29:51 am | 337.39 | 40 | 2,44,453 |
| 01:29:51 am | 337.39 | 40 | 2,44,413 |
| 01:29:51 am | 337.52 | 40 | 2,44,373 |
| 01:29:50 am | 337.52 | 55 | 2,44,333 |
| 01:29:50 am | 337.53 | 40 | 2,44,278 |
Price Extremes
| 1 week | 335.47 |  | 380.82 |
| 1 month | 335.47 | | 431.58 |
| Current year | 335.41 | | 615.99 |
| 1 year | 232.72 | | 615.99 |
| 3 years | 90.59 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 11.2 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +2.82% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
