|
Market Closed -
Nasdaq
01:30:00 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 356.11 USD | +2.31% |
|
-4.22% | +8.44% |
| 08/09 | Nova Ltd. Presents at Citi?s 2026 Global TMT Conference, Sep-08-2026 10:10 AM | |
| 03/09 | Nova Ltd. authorizes a Buyback Plan. | CI |
Stock exchange
Nasdaq
NVMI 356.11 $
+2.31%
96Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVMI | 356.11USD | +2.31% | 96Cr $ | ||
TEL AVIV STOCK EXCHANGE
| NVMI | 1,05,740.00ILa | +1.63% | 1.56TCr ILa | |
|
CBOE
| NVMI | 356.29USD | +2.33% | 86.52L $ | |
|
Tradegate
| NMR | 310.50EUR | +2.41% | 310.5 € | |
|
Deutsche Boerse AG
| NMR | 300.20EUR | +2.46% | 0 € | |
|
Börse Stuttgart
| NMR | 309.60EUR | +2.35% | 0 € | |
|
Boerse Muenchen
| NMR | 309.00EUR | +2.25% | 0 € |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $334.65 | $335.08 | $339.25 | $348.07 | $356.11 |
| Volume | 9,25,016 | 5,44,590 | 4,69,925 | 5,33,164 | 26,87,210 |
| Change | -9.99% | +0.13% | +1.24% | +2.60% | +2.31% |
| Opening | $347.11 | $341.10 | $340.35 | $348.24 | $349.44 |
| High | $348.80 | $341.10 | $344.92 | $349.68 | $357.43 |
| Low | $331.89 | $329.57 | $336.90 | $344.01 | $343.50 |
Performance
| 1 day | +2.31% | ||
| 1 week | -4.22% | ||
| Current month | +2.20% | ||
| 1 month | -8.91% | ||
| 3 months | -38.10% | ||
| 6 months | -22.21% | ||
| Current year | +8.44% | ||
| 1 year | +14.56% | ||
| 3 years | +214.75% | ||
| 5 years | +239.02% | ||
| 10 years | +2,905.15% |
Volumes
marketsDaily volume
26,87,210
Estimated daily volume
26,87,210
Avg. Volume 20 sessions
5,55,091
Daily volume ratio
4.84
Avg. Volume 20 sessions USD
19,76,73,456.01
Record volume 1
48,95,801
Record volume 2
26,87,210
Record volume 3
22,75,969
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,31,82,34,158
Net sales (USD)
88,05,77,000
Number of employees
1,612
Sales / Employee (USD)
5,46,264
Free-Float
99.9%
Free-Float capitalization (USD)
11,31,52,05,442
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
342.63
Moving average 20 days
359.23
Moving average 50 days
396.72
Moving average 100 days
453.92
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+27.47%
RSI 9 days
42.6
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | -4.22% | +14.56% | +214.75% | 1.13TCr | |
| +1.34% | +1.82% | +26.12% | +405.55% | 5,36200Cr | |
| +1.44% | +2.07% | +91.44% | +355.56% | 2,00400Cr | |
| +2.97% | -1.21% | +3.55% | +320.72% | 1,70700Cr | |
| +3.92% | +4.16% | +501.46% | +1,340.85% | 1,14700Cr | |
| +6.42% | +2.48% | +426.06% | +1,460.50% | 97TCr | |
| +2.70% | +8.46% | +254.50% | +446.86% | 91TCr | |
| -0.18% | +5.50% | +255.25% | +185.86% | 57TCr | |
| +3.87% | -2.10% | - | - | 56TCr | |
| +4.04% | +4.09% | +88.08% | +375.19% | 29TCr | |
| Average | +1.59% | +3.60% | +184.56% | +567.32% | 1,35500Cr | |
| Weighted average by Cap. | +0.75% | +3.17% | +132.77% | +540.87% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f9bc92af777.y3W5e8TuD7bCkuPfgsiKEIdMsf4FBhC-oiceh-TXqKw.qk3JGZKMS8yGodST-6XJUf4Dw5pPTUHTyFZb_raH-Z-KN_dIrtdf5onEpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 356.11 | 17,81,929 | 21,06,420 |
| 01:29:59 am | 356.10 | 80 | 3,24,491 |
| 01:29:59 am | 356.09 | 40 | 3,24,411 |
| 01:29:59 am | 356.09 | 66 | 3,24,371 |
| 01:29:59 am | 356.10 | 80 | 3,24,305 |
| 01:29:59 am | 356.15 | 100 | 3,24,225 |
| 01:29:59 am | 356.44 | 40 | 3,24,125 |
| 01:29:59 am | 355.98 | 58 | 3,24,085 |
| 01:29:59 am | 355.98 | 42 | 3,24,027 |
| 01:29:59 am | 356.20 | 40 | 3,23,985 |
Price Extremes
| 1 week | 329.57 |  | 357.43 |
| 1 month | 329.57 | | 389.22 |
| Current year | 329.57 | | 615.99 |
| 1 year | 266.43 | | 615.99 |
| 3 years | 90.59 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 11.64 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +8.44% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
