|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425.78 USD | -2.79% |
|
-3.34% | +27.51% |
| 06/07 | Morgan Stanley Adjusts Price Target on Nova to $540 From $494 | MT |
| 06/07 | Nova Insider Sold Shares Worth $1,486,856, According to a Recent SEC Filing | MT |
Quotes 5-day view: Nova Ltd.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $453.10 | $454.42 | $455.37 | $437.98 | $418.41 |
| Volume | 6,19,470 | 3,29,711 | 3,09,761 | 4,91,490 | 2,97,351 |
| Change | +4.60% | +0.29% | +0.21% | -3.82% | -2.79% |
| Opening | $454.19 | $449.32 | $450.06 | $457.51 | $445.29 |
| High | $459.73 | $463.89 | $460.49 | $460.00 | $451.39 |
| Low | $444.61 | $445.92 | $445.18 | $432.39 | $414.37 |
Performance
| 1 day | -2.95% | ||
| 1 week | -3.34% | ||
| Current month | -22.88% | ||
| 1 month | -19.54% | ||
| 3 months | -21.04% | ||
| 6 months | -12.23% | ||
| Current year | +27.51% | ||
| 1 year | +55.58% | ||
| 3 years | +249.28% | ||
| 5 years | +348.64% | ||
| 10 years | +3,602.21% |
Volumes
marketsDaily volume
2,97,351
Estimated daily volume
3,63,210
Avg. Volume 20 sessions
5,11,394
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
21,77,38,780.35
Record volume 1
48,95,801
Record volume 2
22,75,969
Record volume 3
21,79,694
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,92,03,06,076
Net sales (USD)
88,05,77,000
Number of employees
1,612
Sales / Employee (USD)
5,46,264
Free-Float
99.9 %
Free-Float capitalization (USD)
13,91,71,32,473
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
446.81
Moving average 20 days
472.86
Moving average 50 days
502.88
Moving average 100 days
489.98
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+11.06%
Price spread / (MMA50)
+18.11%
Price spread / (MMA100)
+15.08%
STIM
RSI 9 days
44.17
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | -3.34% | +55.58% | +249.28% | 1.39TCr | |
| -4.49% | -3.21% | +11.32% | +328.65% | 5,01000Cr | |
| 0.00% | +2.62% | +105.24% | +315.19% | 1,88400Cr | |
| +0.29% | +0.40% | +29.01% | +324.90% | 1,81700Cr | |
| -3.19% | +1.86% | +692.40% | +1,140.40% | 1,04000Cr | |
| +3.24% | +81.60% | +582.71% | +1,507.08% | 88TCr | |
| -6.05% | -3.97% | +178.46% | +335.27% | 85TCr | |
| -0.54% | -6.96% | +336.66% | +161.37% | 47TCr | |
| +1.61% | -3.10% | +58.94% | - | 28TCr | |
| -0.39% | -2.75% | +45.97% | +55.44% | 26TCr | |
| Average | -1.29% | +0.82% | +209.63% | +490.84% | 1,24900Cr | |
| Weighted average by Cap. | -2.23% | +1.65% | +150.25% | +468.12% |
Historical Quotes: Nova Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b10bd3e08834f46d5c24641fa3.GsB0ZrkGJVKT91PsYuCZQFrbqcRnjaSJsXalTOeP3oQ.RZIaNPUzYQTgwQKJJtHaKDW__IdRytb840PQFaDMmPNSjDIn3TRMPMytEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:19:11 am | 418.40 | 53 | 1,70,118 |
| 12:19:09 am | 419.13 | 40 | 1,70,065 |
| 12:19:09 am | 418.84 | 40 | 1,70,025 |
| 12:18:55 am | 418.75 | 200 | 1,69,985 |
| 12:18:51 am | 418.74 | 80 | 1,69,785 |
| 12:18:49 am | 418.76 | 120 | 1,69,705 |
| 12:18:49 am | 418.78 | 127 | 1,69,585 |
| 12:18:49 am | 418.74 | 80 | 1,69,458 |
| 12:18:49 am | 418.86 | 80 | 1,69,378 |
| 12:17:56 am | 418.50 | 40 | 1,69,298 |
Course Extremes
| 1 week | 414.37 |  | 463.89 |
| 1 month | 414.37 | | 552.39 |
| Current year | 335.41 | | 615.99 |
| 1 year | 232.72 | | 615.99 |
| 3 years | 90.59 | | 615.99 |
| 5 years | 67.4 | | 615.99 |
| 10 years | 10.94 | | 615.99 |
Monthly variations
Annual variations
| 2026 | +33.37% | ||
| 2025 | +66.74% | ||
| 2024 | +43.35% | ||
| 2023 | +68.21% | ||
| 2022 | -44.25% | ||
| 2021 | +107.51% | ||
| 2020 | +86.62% | ||
| 2019 | +66.07% | ||
| 2018 | -12.08% | ||
| 2017 | +96.88% | ||
| 2016 | +34.29% | ||
| 2015 | -5.68% | ||
| 2014 | +5.59% | ||
| 2013 | +23.31% | ||
| 2012 | +8.28% | ||
| 2011 | -11.31% | ||
| 2010 | +28.64% | ||
| 2009 | +1,013.79% | ||
| 2008 | -77.61% | ||
| 2007 | -1.52% | ||
| 2006 | +13.36% | ||
| 2005 | -33.14% | ||
| 2004 | -40.99% | ||
| 2003 | +292.00% | ||
| 2002 | -64.71% | ||
| 2001 | -38.74% | ||
| 2000 | -68.38% |
- Stock Market
- Stocks
- NVMI Stock
- Quotes Nova Ltd.
Select your edition
All financial news and data tailored to specific country editions
