|
Market Closed -
BURSA MALAYSIA
02:24:12 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5200 MYR | 0.00% |
|
-5.45% | +1.96% |
Stock exchange
BURSA MALAYSIA
0083 0.5200 RM
0.00%
20.2L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0083 | 0.5200MYR | 0.00% | 20.2L RM |
Quotes 5-day view: Notion VTec
Delayed Quote BURSA MALAYSIA
| 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5100 | MYR 0.5500 | MYR 0.5600 | MYR 0.5250 | MYR 0.5200 |
| Volume | 60,49,800 | 86,00,600 | 44,81,500 | 51,18,700 | 24,43,200 |
| Change | - | +7.84% | +1.82% | -6.25% | -0.95% |
| Opening | MYR 0.5000 | MYR 0.5100 | MYR 0.5600 | MYR 0.5600 | MYR 0.5250 |
| High | MYR 0.5200 | MYR 0.5600 | MYR 0.5650 | MYR 0.5600 | MYR 0.5350 |
| Low | MYR 0.5000 | MYR 0.5100 | MYR 0.5500 | MYR 0.5200 | MYR 0.5150 |
Performance
| 1 week | -5.45% | ||
| Current month | -0.95% | ||
| 1 month | +1.96% | ||
| 3 months | +19.54% | ||
| 6 months | +30.00% | ||
| Current year | +1.96% | ||
| 1 year | +10.64% | ||
| 3 years | +50.72% | ||
| 5 years | -11.11% | ||
| 10 years | +105.26% |
Volumes
marketsDaily volume
38,84,800
Estimated daily volume
38,84,800
Avg. Volume 20 sessions
84,60,600
Daily volume ratio
0.46
Avg. Volume 20 sessions MYR
43,99,512
Avg. Volume 20 sessions USD
10,87,774.94
Record volume 1
25,34,12,800
Record volume 2
24,47,62,500
Record volume 3
22,47,24,900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (MYR)
27,35,17,884
Market Cap (USD)
6,77,29,270
Net sales (MYR)
48,76,01,000
Net sales (USD)
12,07,41,135
Number of employees
2,000
Sales / Employee (MYR)
2,43,801
Sales / Employee (USD)
60,371
Free-Float
67.61 %
Free-Float capitalization (MYR)
18,49,28,680
Free-Float capitalization (USD)
4,57,92,561
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
0.533
Moving average 20 days
0.5478
Moving average 50 days
0.5095
Moving average 100 days
0.478
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-8.08%
RSI 9 days
45.36
RSI 14 days
48.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.45% | +10.64% | +50.72% | 6.77Cr | |
| -1.16% | +3.68% | +2,944.10% | - | 23TCr | |
| -2.58% | -4.44% | +447.02% | +878.52% | 16TCr | |
| +1.04% | -3.64% | +61.91% | +134.99% | 3.59TCr | |
| -1.19% | -14.10% | +20.76% | +132.89% | 3.12TCr | |
| -4.69% | +10.38% | +261.73% | +410.69% | 1.19TCr | |
| 0.00% | -2.06% | +423.50% | +473.02% | 449.69Cr | |
| +0.38% | +15.41% | +700.24% | +232.16% | 232.47Cr | |
| -2.42% | -0.60% | +46.44% | +41.66% | 117.71Cr | |
| +1.04% | +0.59% | -41.72% | -28.15% | 60Cr | |
| Average | -1.00% | +3.64% | +487.46% | +258.50% | 4.75TCr | |
| Weighted average by Cap. | -1.22% | +2.65% | +1,567.46% | +636.87% |
Historical Quotes: Notion VTec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f2f9.xLJCg1OdsY6KvKapiy8rjeKbVh7sfJKbigJbQ_Ub73U.qt8GsmvN5bqz3p-dzh1mtZHTP2SmKOrw7nU0dKVaqEaC2gzWP8T-9_nx8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:12 pm | 0.5200 | 10,000 | 38,84,800 |
| 02:23:36 pm | 0.5200 | 5,000 | 38,74,800 |
| 02:20:04 pm | 0.5200 | 44,000 | 38,69,800 |
| 02:20:04 pm | 0.5200 | 1,000 | 38,25,800 |
| 02:20:04 pm | 0.5200 | 200 | 38,24,800 |
| 02:20:04 pm | 0.5200 | 200 | 38,24,600 |
| 02:20:04 pm | 0.5200 | 6,500 | 38,24,400 |
| 02:14:59 pm | 0.5250 | 900 | 38,17,900 |
| 02:14:53 pm | 0.5250 | 1,300 | 38,17,000 |
Price Extremes
| 1 week | 0.5 |  | 0.56 |
| 1 month | 0.47 | | 0.6 |
| Current year | 0.35 | | 0.62 |
| 1 year | 0.35 | | 0.78 |
| 3 years | 0.3 | | 2.45 |
| 5 years | 0.28 | | 2.45 |
| 10 years | 0.24 | | 2.45 |
Monthly variations
Annual variations
| 2026 | +1.96% | ||
| 2025 | -61.65% | ||
| 2024 | +315.63% | ||
| 2023 | -14.67% | ||
| 2022 | +8.70% | ||
| 2021 | -57.67% | ||
| 2020 | +27.34% | ||
| 2019 | +58.68% | ||
| 2018 | -4.72% | ||
| 2017 | +39.56% | ||
| 2016 | +8.33% | ||
| 2015 | -7.69% | ||
| 2014 | -34.53% | ||
| 2013 | -19.65% | ||
| 2012 | -11.99% | ||
| 2011 | +1.18% | ||
| 2010 | -37.50% | ||
| 2009 | +186.32% | ||
| 2008 | -49.89% | ||
| 2007 | -7.14% | ||
| 2006 | +24.84% | ||
| 2005 | +31.93% |
- Stock Market
- Stocks
- 0083 Stock
- Quotes Notion VTec
Select your edition
All financial news and data tailored to specific country editions
