|
Market Closed -
BURSA MALAYSIA
02:29:44 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5950 MYR | +2.59% |
|
+8.18% | +16.67% |
Stock exchange
BURSA MALAYSIA
0083 0.5950 RM
+2.59%
66.43L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0083 | 0.5950MYR | +2.59% | 66.43L RM |
Quotes 5-day view: Notion VTec
Delayed Quote BURSA MALAYSIA
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5650 | MYR 0.5600 | MYR 0.5950 | MYR 0.5800 | MYR 0.5950 |
| Volume | 87,19,900 | 58,78,500 | 2,10,53,200 | 78,49,600 | 1,11,65,000 |
| Change | +4.63% | -0.88% | +6.25% | -2.52% | +2.59% |
| Opening | MYR 0.5350 | MYR 0.5650 | MYR 0.5650 | MYR 0.5900 | MYR 0.5850 |
| High | MYR 0.5700 | MYR 0.5650 | MYR 0.6000 | MYR 0.5950 | MYR 0.6050 |
| Low | MYR 0.5350 | MYR 0.5500 | MYR 0.5600 | MYR 0.5750 | MYR 0.5850 |
Performance
| 1 day | +2.59% | ||
| 1 week | +8.18% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +20.20% | ||
| 6 months | +21.43% | ||
| Current year | +16.67% | ||
| 1 year | +4.39% | ||
| 3 years | +95.08% | ||
| 5 years | -1.65% | ||
| 10 years | +120.37% |
Volumes
marketsDaily volume
1,11,65,000
Estimated daily volume
1,11,65,000
Avg. Volume 20 sessions
94,65,773
Daily volume ratio
1.18
Avg. Volume 20 sessions MYR
56,32,134.94
Avg. Volume 20 sessions USD
13,79,411.22
Record volume 1
25,34,12,800
Record volume 2
24,47,62,500
Record volume 3
22,47,24,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (MYR)
30,44,14,028
Market Cap (USD)
7,45,56,475
Net sales (MYR)
48,76,01,000
Net sales (USD)
11,94,22,262
Number of employees
2,000
Sales / Employee (MYR)
2,43,801
Sales / Employee (USD)
59,711
Free-Float
67.61 %
Free-Float capitalization (MYR)
20,58,17,929
Free-Float capitalization (USD)
5,04,08,515
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
0.568
Moving average 20 days
0.5193
Moving average 50 days
0.4782
Moving average 100 days
0.4564
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-12.72%
Price spread / (MMA50)
-19.63%
Price spread / (MMA100)
-23.29%
STIM
RSI 9 days
75.68
RSI 14 days
70.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +8.18% | +4.39% | +95.08% | 7.46Cr | |
| +5.76% | -5.84% | +2,999.58% | - | 19TCr | |
| +3.69% | -17.22% | +508.39% | +984.29% | 15TCr | |
| +1.80% | +6.09% | +90.83% | +163.22% | 3.89TCr | |
| +1.85% | +32.75% | +94.28% | +209.27% | 3.64TCr | |
| +3.67% | +15.19% | +360.24% | +421.16% | 1.1TCr | |
| +3.40% | +7.42% | +550.03% | +517.98% | 439.21Cr | |
| +3.05% | +3.86% | +73.78% | +37.32% | 124.72Cr | |
| 0.00% | +1.84% | -23.94% | -27.55% | 62Cr | |
| 0.00% | +4.96% | -12.43% | +17.93% | 41Cr | |
| Average | +1.79% | +1.13% | +464.51% | +268.74% | 4.33TCr | |
| Weighted average by Cap. | +1.08% | -8.77% | +1,518.84% | +694.65% |
Historical Quotes: Notion VTec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
468d07.ZTA1VhIMalj_oS71h976H1Y8CuCIQcAbUCusGYhGN8U.V3RvOmo0JwKg00CgzriAVAxpade6J4NIGVOVdsQyXrEyYG9gREEHILzqQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:44 pm | 0.5950 | 2,000 | 1,11,65,000 |
| 02:28:24 pm | 0.5950 | 2,000 | 1,11,63,000 |
| 02:27:25 pm | 0.5950 | 2,000 | 1,11,61,000 |
| 02:27:07 pm | 0.5950 | 1,400 | 1,11,59,000 |
| 02:26:51 pm | 0.5950 | 3,100 | 1,11,57,600 |
| 02:26:29 pm | 0.5950 | 4,000 | 1,11,54,500 |
| 02:26:29 pm | 0.5950 | 6,000 | 1,11,50,500 |
| 02:26:24 pm | 0.5950 | 200 | 1,11,44,500 |
| 02:26:08 pm | 0.5950 | 3,800 | 1,11,44,300 |
| 02:26:08 pm | 0.5950 | 6,200 | 1,11,40,500 |
Course Extremes
| 1 week | 0.54 |  | 0.6 |
| 1 month | 0.48 | | 0.6 |
| Current year | 0.35 | | 0.62 |
| 1 year | 0.35 | | 0.78 |
| 3 years | 0.3 | | 2.45 |
| 5 years | 0.28 | | 2.45 |
| 10 years | 0.24 | | 2.45 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -61.65% | ||
| 2024 | +315.63% | ||
| 2023 | -14.67% | ||
| 2022 | +8.70% | ||
| 2021 | -57.67% | ||
| 2020 | +27.34% | ||
| 2019 | +58.68% | ||
| 2018 | -4.72% | ||
| 2017 | +39.56% | ||
| 2016 | +8.33% | ||
| 2015 | -7.69% | ||
| 2014 | -34.53% | ||
| 2013 | -19.65% | ||
| 2012 | -11.99% | ||
| 2011 | +1.18% | ||
| 2010 | -37.50% | ||
| 2009 | +186.32% | ||
| 2008 | -49.89% | ||
| 2007 | -7.14% | ||
| 2006 | +24.84% | ||
| 2005 | +31.93% |
- Stock Market
- Stocks
- 0083 Stock
- Quotes Notion VTec
Select your edition
All financial news and data tailored to specific country editions
