|
Market Closed -
Japan Exchange
12:00:00 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,888.00 JPY | +2.70% |
|
-3.73% | +76.96% |
Stock exchange
Japan Exchange
5243 2,888.00 ¥
+2.70%
35Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5243 | 2,888.00JPY | +2.70% | 35Cr ¥ | ||
Deutsche Boerse AG
| 8O4 | 15.70EUR | +1.95% | 0 € | |
|
Tradegate
| 8O4 | 16.00EUR | +1.91% | 0 € | |
|
Boerse Muenchen
| 8O4 | 16.00EUR | 0.00% | 0 € |
Quotes 5-day view: note inc.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,000.00 | JP¥2,910.00 | JP¥2,824.00 | JP¥2,861.00 | JP¥2,812.00 |
| Volume | 2,65,600 | 1,89,600 | 1,87,700 | 1,92,000 | 1,18,800 |
| Change | +1.01% | -3.00% | -2.96% | +1.31% | -1.71% |
| Opening | JP¥3,000.00 | JP¥3,005.00 | JP¥2,936.00 | JP¥2,815.00 | JP¥2,782.00 |
| High | JP¥3,080.00 | JP¥3,020.00 | JP¥2,947.00 | JP¥2,890.00 | JP¥2,866.00 |
| Low | JP¥2,910.00 | JP¥2,900.00 | JP¥2,824.00 | JP¥2,730.00 | JP¥2,780.00 |
Performance
| 1 day | +2.70% | ||
| 1 week | -3.73% | ||
| Current month | -5.77% | ||
| 1 month | +12.81% | ||
| 3 months | +72.62% | ||
| 6 months | +19.09% | ||
| Current year | +76.96% | ||
| 1 year | +124.92% | ||
| 3 years | +525.11% |
Volumes
marketsDaily volume
1,22,000
Estimated daily volume
1,22,000
Avg. Volume 20 sessions
3,25,093
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
93,88,68,584
Avg. Volume 20 sessions USD
60,72,602
Record volume 1
2,48,28,000
Record volume 2
1,65,09,900
Record volume 3
1,64,97,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
54,46,69,69,248
Market Cap (USD)
35,46,39,606
Net sales (JPY)
4,14,10,00,000
Net sales (USD)
2,69,62,444
Free-Float
49.62%
Free-Float capitalization (JPY)
27,08,76,50,086
Free-Float capitalization (USD)
17,63,70,260
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
2,881.4
Moving average 20 days
2,763.35
Moving average 50 days
2,406.4
Moving average 100 days
2,240.51
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-16.68%
Price spread / (MMA100)
-22.42%
STIM
RSI 9 days
52.51
RSI 14 days
56.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | -3.73% | +124.92% | +525.11% | 35Cr | |
| -1.50% | -0.69% | +26.58% | +178.38% | 95Cr | |
| +1.13% | -1.11% | -31.52% | -3.41% | 15Cr | |
| +0.79% | +0.79% | -26.86% | -17.95% | 5.94Cr | |
| +0.28% | -0.84% | -9.67% | -29.98% | 5.73Cr | |
| Average | +0.68% | -2.19% | +16.69% | +130.43% | 31.42Cr | |
| Weighted average by Cap. | -0.16% | -1.42% | +40.05% | +224.78% |
Historical Quotes: note inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20bd3256fa7212.bZyLvsGJ3HgX957XJ3MblCD8jtjuAWnlaARfZB0-YkU.KPHM_KvfjQ4vw--zRBdM2ReW0ei0agCzKUI5KXRcKzIj1_PcpvmuSW298Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,888.00 | 9,300 | 1,22,000 |
| 11:54:57 am | 2,888.00 | 200 | 1,12,700 |
| 11:54:57 am | 2,888.00 | 100 | 1,12,500 |
| 11:54:57 am | 2,887.00 | 100 | 1,12,400 |
| 11:54:50 am | 2,886.00 | 100 | 1,12,300 |
| 11:54:39 am | 2,886.00 | 100 | 1,12,200 |
| 11:54:36 am | 2,886.00 | 100 | 1,12,100 |
| 11:54:16 am | 2,884.00 | 100 | 1,12,000 |
| 11:54:16 am | 2,883.00 | 200 | 1,11,900 |
| 11:53:54 am | 2,884.00 | 100 | 1,11,700 |
Price Extremes
| 1 week | 2,730 |  | 3,020 |
| 1 month | 2,456 | | 3,140 |
| Current year | 1,604 | | 3,405 |
| 1 year | 1,152 | | 3,405 |
| 3 years | 415 | | 3,405 |
| 5 years | 401 | | 3,405 |
| 10 years | 401 | | 3,405 |
Monthly variations
Annual variations
| 2026 | +72.30% | ||
| 2025 | +219.37% | ||
| 2024 | -11.74% | ||
| 2023 | +39.52% | ||
| 2022 | -5.47% |
- Stock Market
- Stocks
- 5243 Stock
- Quotes note inc.
Select your edition
All financial news and data tailored to specific country editions
