NOTE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 579 JPY | +1.22% |
|
-1.70% | 0.00% |
| 29/01 | Note Inc. Provides Earnings Guidance for the Full Fiscal Year Ending November 30, 2024 | CI |
| 2023 | Note Inc. Provides Earnings Guidance for the Year Ending November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 569 ¥ | 568 ¥ | 565 ¥ | 572 ¥ | 579 ¥ |
| Volume | 50 400 | 40 500 | 72 000 | 66 900 | 42 000 |
| Change | -3.40% | -0.18% | -0.53% | +1.24% | +1.22% |
| Opening | 589.00 | 565.00 | 567.00 | 565.00 | 572 |
| High | 589.00 | 580.00 | 574.00 | 578.00 | 580 |
| Low | 568.00 | 547.00 | 559.00 | 561.00 | 569 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.70% | ||
| Current month | +2.48% | ||
| 1 month | +0.70% | ||
| 3 months | +8.83% | ||
| 6 months | -8.68% | ||
| 1 year | +7.02% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
56 250
Avg. Volume 20 sessions
91 067
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
52 727 793.00
Avg. Volume 20 sessions USD
337 774.24
Record volume 1
24 828 000
Record volume 2
16 509 900
Record volume 3
15 614 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 789 336 091
Capitalization (USD)
56 304 487
Net sales (JPY)
2 777 000 000
Net sales (USD)
17 789 462
Number of employees
163
Sales / Employee (JPY)
17 036 810
Sales / Employee (USD)
109 138
Free-Float
47.47 %
Free-Float capitalization (JPY)
4 172 466 532
Free-Float capitalization (USD)
26 728 821
Average Daily Capital Traded
0.6%
Highs and lows
1 week
547.00
589.00
1 month
536.00614.00
Current year
495.00633.00
1 year
440.00687.00
3 years
401.00927.00
5 years
401.00927.00
10 years
401.00927.00
Indicators
Moving average 5 days
572.60
Moving average 20 days
580.60
Moving average 50 days
561.90
Moving average 100 days
562.73
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
47.09
RSI 14 days
49.27
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.70% | 0.00% | +7.02% | 56.3M | ||
| -0.19% | -3.37% | +133.59% | +664.44% | 1.18B | ||
| +2.00% | +5.90% | +92.74% | +47.96% | 229M | ||
| +0.80% | 0.00% | 0.00% | -27.92% | 59.57M | ||
| -7.85% | -5.31% | -39.23% | -43.61% | 55.39M | ||
| Average | -0.80% | -0.53% | +37.42% | +129.58% | ||
| Weighted average by Cap. | -0.05% | -2.69% | +111.85% | +500.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87c.gj7EPziq4dws-MZXjNjVZN8-uzOBrVhifSZldFuo3M8.wVWuemrhrplEnqE-9K7hVu9f0njO-w4uHh81AR7R6ZjVaahNfMmnkxrIiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 579 | 1,200 | 42,000 |
| 11:29:59 am | 578 | 100 | 40,800 |
| 11:29:02 am | 575 | 100 | 40,700 |
| 11:19:31 am | 576 | 100 | 40,600 |
| 11:19:24 am | 576 | 100 | 40,500 |
| 11:18:03 am | 576 | 100 | 40,400 |
| 11:17:40 am | 576 | 100 | 40,300 |
| 11:17:39 am | 575 | 200 | 40,200 |
| 11:17:39 am | 574 | 300 | 40,000 |
| 11:17:20 am | 575 | 100 | 39,700 |
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | +39.52% | ||
| 2022 | -5.47% |
- Stock Market
- Equities
- 5243 Stock
- Quotes note inc.
