|
Market Closed -
Japan Exchange
12:00:00 09/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,120.00 JPY | +4.73% |
|
-23.90% | +91.18% |
| 06/10 | Note inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending November 30, 2026 | CI |
| 06/10 | Note inc. Reports Earnings Results for the Nine Months Ended August 31, 2026 | CI |
Stock exchange
Japan Exchange
5243 3,120.00 ¥
+4.73%
284.82Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5243 | 3,120.00JPY | +4.73% | 284.82Cr ¥ | ||
Deutsche Boerse AG
| 8O4 | 17.10EUR | 0.00% | 0 € | |
|
Tradegate
| 8O4 | 17.70EUR | +0.57% | 0 € | |
|
Boerse Muenchen
| 8O4 | 17.40EUR | +1.16% | 0 € |
Quotes 5-day view: note inc.
Delayed Quote Japan Exchange
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,880.00 | JP¥3,850.00 | JP¥3,150.00 | JP¥2,979.00 | JP¥3,120.00 |
| Volume | 6,02,400 | 6,57,700 | 18,28,000 | 15,85,900 | 9,12,900 |
| Change | -5.37% | -0.77% | -18.18% | -5.43% | +4.73% |
| Opening | JP¥3,985.00 | JP¥3,950.00 | JP¥3,500.00 | JP¥3,080.00 | JP¥2,929.00 |
| High | JP¥4,015.00 | JP¥4,090.00 | JP¥3,505.00 | JP¥3,105.00 | JP¥3,135.00 |
| Low | JP¥3,830.00 | JP¥3,770.00 | JP¥3,150.00 | JP¥2,875.00 | JP¥2,917.00 |
Performance
| 1 day | +4.73% | ||
| 1 week | -23.90% | ||
| Current month | -12.61% | ||
| 1 month | +10.95% | ||
| 3 months | +38.18% | ||
| 6 months | +15.43% | ||
| Current year | +91.18% | ||
| 1 year | +108.00% | ||
| 3 years | +510.57% |
Volumes
marketsDaily volume
9,12,900
Estimated daily volume
9,12,900
Avg. Volume 20 sessions
8,15,750
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
2,54,51,40,000
Avg. Volume 20 sessions USD
1,60,36,927.14
Record volume 1
2,48,28,000
Record volume 2
1,65,09,900
Record volume 3
1,64,97,700
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (JPY)
60,73,55,37,993
Market Cap (USD)
38,26,05,347
Net sales (JPY)
4,14,10,00,000
Net sales (USD)
2,60,86,354
Free-Float
49.63%
Free-Float capitalization (JPY)
30,14,16,37,363
Free-Float capitalization (USD)
18,98,78,150
Average Daily Capital Traded
4.19%
Indicators
Moving average 5 days
3,395.8
Moving average 20 days
3,222.25
Moving average 50 days
2,793.34
Moving average 100 days
2,394.31
Price spread / (MMA5)
+8.84%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
-23.26%
STIM
RSI 9 days
39.45
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.73% | -23.90% | +108.00% | +510.57% | 38Cr | |
| +0.30% | +1.80% | +44.47% | +153.81% | 4,28000Cr | |
| +3.38% | +0.14% | +3.81% | +129.20% | 1,83100Cr | |
| +1.01% | +5.40% | +6.41% | +48.81% | 52TCr | |
| +0.24% | +1.09% | -34.64% | +36.91% | 49TCr | |
| +0.44% | +4.61% | -42.08% | +95.49% | 29TCr | |
| -0.53% | -0.02% | -33.59% | +31.09% | 28TCr | |
| +4.90% | +11.94% | +16.63% | +236.06% | 22TCr | |
| -0.01% | +2.91% | -24.00% | +55.60% | 15TCr | |
| -0.53% | +3.88% | -36.56% | -24.30% | 12TCr | |
| Average | +1.37% | +2.05% | +0.85% | +127.32% | 81.65TCr | |
| Weighted average by Cap. | +1.10% | +2.33% | +19.36% | +126.38% |
Historical Quotes: note inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b169465452bfb3.blS7WO-G6NmdrOX9Emsk6QaKJGYJB2zoND_JxCNsf24.Xif-ANjNvL_O-bDFZC5voHzvFQhQbEGcAlT7iFEWKRcDN8oBq_HFj__WsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,120.00 | 39,000 | 9,12,900 |
| 11:54:56 am | 3,115.00 | 100 | 8,73,900 |
| 11:54:55 am | 3,130.00 | 200 | 8,73,800 |
| 11:54:55 am | 3,125.00 | 1,200 | 8,73,600 |
| 11:54:55 am | 3,120.00 | 400 | 8,72,400 |
| 11:54:55 am | 3,115.00 | 200 | 8,72,000 |
| 11:54:52 am | 3,110.00 | 200 | 8,71,800 |
| 11:54:50 am | 3,110.00 | 100 | 8,71,600 |
| 11:54:46 am | 3,110.00 | 100 | 8,71,500 |
| 11:54:46 am | 3,110.00 | 100 | 8,71,400 |
Price Extremes
| 1 week | 2,875 |  | 4,090 |
| 1 month | 2,740 | | 4,120 |
| Current year | 1,604 | | 4,120 |
| 1 year | 1,240 | | 4,120 |
| 3 years | 415 | | 4,120 |
| 5 years | 401 | | 4,120 |
| 10 years | 401 | | 4,120 |
Monthly variations
Annual variations
| 2026 | +91.18% | ||
| 2025 | +219.37% | ||
| 2024 | -11.74% | ||
| 2023 | +39.52% | ||
| 2022 | -5.47% |
- Stock Market
- Stocks
- 5243 Stock
- Quotes note inc.
Select your edition
All financial news and data tailored to specific country editions
