Quotes note inc.

Stocks

5243

JP3759300001

Internet Services

Delayed Japan Exchange 12:00:00 02/11/2026 pm IST			5-day change	1st Jan Change
2,944.00 ^JPY	+3.30%		+8.28%	+80.39%

28/10	Note inc.'s Equity Buyback announced on October 27, 2026, has closed with 347,500 shares, representing 1.79% for ¥999.76 million.	CI
28/10	Tranche Update on note inc.'s Equity Buyback Plan announced on October 27, 2026.	CI

Stock exchange

Japan Exchange 5243 2,944.00 ¥ +3.30% 116.17Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	5243	2,944.00JPY	+3.30%	116.17Cr ¥
Deutsche Boerse AG	8O4	16.20EUR	+4.52%	0 €
Tradegate	8O4	16.60EUR	+3.75%	0 €
Boerse Muenchen	8O4	16.40EUR	+1.23%	0 €

Quotes 5-day view: note inc.

Delayed Quote Japan Exchange

note inc.(5243) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	02/11/2026
Last	JP¥2,877.00	JP¥2,878.00	JP¥2,808.00	JP¥2,850.00	JP¥2,944.00
Volume	3,14,600	3,89,100	2,32,000	3,88,500	3,94,600
Change	+3.45%	+0.03%	-2.43%	+1.50%	+3.30%
Opening	JP¥2,800.00	JP¥2,957.00	JP¥2,912.00	JP¥2,780.00	JP¥2,924.00
High	JP¥2,948.00	JP¥3,100.00	JP¥2,916.00	JP¥2,936.00	JP¥3,020.00
Low	JP¥2,771.00	JP¥2,863.00	JP¥2,791.00	JP¥2,777.00	JP¥2,865.00

Performance

1 day	+3.30%
1 week	+8.28%
Current month	+3.30%
1 month	-25.18%
3 months	+38.28%
6 months	+24.59%
Current year	+80.39%
1 year	+126.81%
3 years	+541.39%

Volumes

markets

Daily volume

3,94,600

Estimated daily volume

37,38,674

Avg. Volume 20 sessions

4,08,793

Daily volume ratio

9.15

Avg. Volume 20 sessions JPY

1,20,34,86,592

Avg. Volume 20 sessions USD

76,21,680.59

Record volume 1

2,48,28,000

Record volume 2

1,65,09,900

Record volume 3

1,64,97,700

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (JPY)

55,44,93,96,842

Market Cap (USD)

35,13,30,234

Net sales (JPY)

4,14,10,00,000

Net sales (USD)

2,62,37,589

Free-Float

49.63%

Free-Float capitalization (JPY)

27,51,99,61,640

Free-Float capitalization (USD)

17,43,67,894

Average Daily Capital Traded

2.17%

Indicators

Moving average 5 days

2,838.8

Moving average 20 days

3,056.3

Moving average 50 days

2,977.98

Moving average 100 days

2,501.59

Price spread / (MMA5)

-3.57%

Price spread / (MMA20)

+3.81%

Price spread / (MMA50)

+1.15%

Price spread / (MMA100)

-15.03%

STIM

RSI 9 days

44.76

RSI 14 days

46.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NOTE INC.	+3.30%	+8.28%	+126.81%	+541.39%	35Cr
ALPHABET INC.	-0.30%	-12.87%	-0.78%	+120.63%	3,43100Cr
META PLATFORMS, INC.	-1.34%	-5.58%	-6.42%	+94.56%	1,57200Cr
MASTERCARD, INC.	+3.15%	+5.53%	+19.22%	+74.18%	56TCr
TENCENT HOLDINGS LIMITED	+2.24%	+1.61%	-37.65%	+36.66%	44TCr
NETFLIX, INC.	+0.42%	-5.33%	-44.28%	+48.36%	25TCr
ALIBABA GROUP HOLDING LIMITED	+3.53%	+1.87%	-40.44%	+23.06%	24TCr
SHOPIFY INC.	-0.81%	-7.39%	-10.15%	+220.19%	20TCr
UBER TECHNOLOGIES, INC.	+2.24%	+0.01%	-30.87%	+52.20%	13TCr
SPOTIFY TECHNOLOGY S.A.	+0.10%	+1.68%	-9.35%	+254.38%	12TCr
Average	+0.88%	-2.50%	-3.39%	+146.56%	69.56TCr
Weighted average by Cap.	+0.57%	-7.52%	-6.77%	+103.61%

See all sector performances

Historical Quotes: note inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b2eec4d599a4ff7999ee466ac8f0337._lwFJD1oJSptotKvOjuADB2BlgwZLtkiaJZ6RB8Pwhg.jzVSXWcwTWEO06qCW0-zPHnK4Ft8YasTIfAgc056gEKLKm9oBFxrXx3zuQ

Date	Price	Volume	Total
12:00:00 pm	2,944.00	8,100	3,94,600
11:54:58 am	2,945.00	100	3,86,500
11:54:57 am	2,947.00	200	3,86,400
11:54:57 am	2,948.00	100	3,86,200
11:54:57 am	2,948.00	200	3,86,100
11:54:57 am	2,949.00	100	3,85,900
11:54:57 am	2,949.00	300	3,85,800
11:54:57 am	2,950.00	100	3,85,500
11:54:56 am	2,950.00	100	3,85,400
11:54:51 am	2,949.00	200	3,85,300