Quotes Northlink Fiscal and Capital Services Limited
Stocks
NORTHLINK6
INE736P01019
Corporate Financial Services
|
Market Closed -
Bombay S.E.
03:32:28 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 40.27 INR | -2.00% |
|
-7.72% | +167.40% |
Stock exchange
Bombay S.E.
NORTHLINK6 40.27 ₹
-2.00%
201.35
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NORTHLINK6 | 40.27INR | -2.00% | 201.35 ₹ |
Quotes 5-day view: Northlink Fiscal and Capital Services Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹43.64 | ₹42.77 | ₹41.92 | ₹41.09 | ₹40.27 |
| Volume | 1 | 1 | 1 | 1 | 5 |
| Change | -2.00% | -1.99% | -1.99% | -1.98% | -2.00% |
| Opening | ₹43.64 | ₹42.77 | ₹41.92 | ₹41.09 | ₹40.27 |
| High | ₹43.64 | ₹42.77 | ₹41.92 | ₹41.09 | ₹40.27 |
| Low | ₹43.64 | ₹42.77 | ₹41.92 | ₹41.09 | ₹40.27 |
Performance
| 1 day | -2.00% | ||
| 1 week | -7.72% | ||
| Current month | +20.79% | ||
| 1 month | +54.06% | ||
| 3 months | +81.89% | ||
| 6 months | +155.36% | ||
| Current year | +167.40% | ||
| 1 year | -10.77% | ||
| 3 years | +182.60% | ||
| 5 years | +46.17% | ||
| 10 years | +368.26% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
436
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
17,557.72
Avg. Volume 20 sessions USD
183.13
Record volume 1
28,368
Record volume 2
18,112
Record volume 3
16,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
21,14,17,460
Market Cap (USD)
22,03,298
Net sales ()
67,00,907
Net sales (USD)
69,834
Number of employees
4
Sales / Employee (INR)
16,75,227
Sales / Employee (USD)
17,458
Free-Float
6.1%
Free-Float capitalization (INR)
1,29,02,385
Free-Float capitalization (USD)
1,34,463
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
41.94
Moving average 20 days
36.26
Moving average 50 days
25.12
Moving average 100 days
33
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
-9.96%
Price spread / (MMA50)
-37.62%
Price spread / (MMA100)
-18.06%
RSI 9 days
63.11
RSI 14 days
68.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -7.72% | -10.77% | +182.60% | 22.03L | |
| +2.49% | +4.36% | -11.72% | - | 604.38Cr | |
| -0.16% | +3.13% | +33.78% | +60.29% | 129.31Cr | |
| -0.05% | -5.28% | +16.11% | +130.75% | 44Cr | |
| +0.85% | +0.85% | -11.28% | -0.05% | 34Cr | |
| 0.00% | +1.21% | -36.10% | -49.74% | 28Cr | |
| +2.39% | +1.21% | +20.07% | +97.98% | 25Cr | |
| +0.11% | +0.56% | +2.87% | +31.38% | 19Cr | |
| -1.60% | +0.39% | +20.26% | +94.86% | 18Cr | |
| +1.19% | +0.71% | +9.91% | +0.77% | 16Cr | |
| Average | +0.32% | +0.23% | +3.31% | +60.98% | 91.9Cr | |
| Weighted average by Cap. | +1.70% | +3.24% | -2.52% | +54.20% |
Historical Quotes: Northlink Fiscal and Capital Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00168a96191e1b24aca74.lI6G3eDX3pkDBIsPXdxPCF-IsSDv5iUGjFgQmeNP-zk.8rv0u5m6uNRxZc9-FrcEQG391mOX3kxC9W1P_6sJzBTy7PPos6ef92Zezg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:00 am | 40.27 | 4 | 5 |
Price Extremes
| 1 week | 40.27 |  | 42.77 |
| 1 month | 28.81 | | 49.21 |
| Current year | 14.31 | | 49.21 |
| 1 year | 14.31 | | 49.21 |
| 3 years | 14.25 | | 69.5 |
| 5 years | 11.3 | | 69.5 |
| 10 years | 7.1 | | 69.5 |
Monthly variations
Annual variations
| 2026 | +167.40% | ||
| 2025 | -57.58% | ||
| 2024 | +88.13% | ||
| 2023 | +20.96% | ||
| 2022 | -32.17% | ||
| 2021 | -8.91% | ||
| 2020 | -12.63% | ||
| 2019 | -7.37% | ||
| 2018 | +39.29% | ||
| 2017 | +121.78% | ||
| 2016 | -51.79% | ||
| 2015 | +67.60% |
- Stock Market
- Stocks
- NORTHLINK6 Stock
- Quotes Northlink Fiscal and Capital Services Limited
Select your edition
All financial news and data tailored to specific country editions
