|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.02 CAD | +1.24% |
|
-0.41% | +22.69% |
| 16/07 | Northland Power Inc. announces Monthly dividend, payable on August 17, 2026 | CI |
| 10/07 | Poland's first Baltic sea wind farm tests onshore power route | RE |
Quotes 5-day view: Northland Power Inc.
Delayed Quote Toronto S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$22.17 | CA$21.78 | CA$21.27 | CA$21.75 | CA$22.01 |
| Volume | 5,36,912 | 7,90,456 | 10,89,891 | 7,39,349 | 2,67,860 |
| Change | +0.82% | -1.76% | -2.34% | +2.26% | +1.24% |
| Opening | CA$22.18 | CA$22.08 | CA$21.63 | CA$21.25 | CA$21.74 |
| High | CA$22.33 | CA$22.11 | CA$21.68 | CA$21.76 | CA$22.11 |
| Low | CA$22.00 | CA$21.60 | CA$21.11 | CA$21.21 | CA$21.74 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.41% | ||
| Current month | -1.97% | ||
| 1 month | -3.99% | ||
| 3 months | -1.57% | ||
| 6 months | +15.08% | ||
| Current year | +22.69% | ||
| 1 year | -6.73% | ||
| 3 years | -19.51% | ||
| 5 years | -49.35% | ||
| 10 years | -11.55% |
Volumes
marketsDaily volume
2,67,860
Estimated daily volume
3,43,749
Avg. Volume 20 sessions
8,38,122
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
1,84,55,446.44
Avg. Volume 20 sessions USD
1,31,18,131.33
Record volume 1
2,04,76,496
Record volume 2
1,35,71,950
Record volume 3
1,07,17,066
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,70,77,24,480
Market Cap (USD)
4,05,97,21,240
Net sales (CAD)
2,43,49,70,000
Net sales (USD)
1,73,19,16,013
Number of employees
1,139
Sales / Employee (CAD)
21,37,814
Sales / Employee (USD)
15,20,558
Free-Float
97.7 %
Free-Float capitalization (CAD)
5,70,44,13,196
Free-Float capitalization (USD)
4,05,73,66,030
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
21.79
Moving average 20 days
22.06
Moving average 50 days
22.68
Moving average 100 days
22.64
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
31.43
RSI 14 days
35.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -0.41% | -6.73% | -19.51% | 405.97Cr | |
| +3.05% | +5.41% | +7.76% | +44.03% | 2.7TCr | |
| +3.05% | -6.20% | -33.98% | - | 2.62TCr | |
| +1.06% | -0.43% | +48.51% | +56.18% | 2.59TCr | |
| +0.72% | +0.36% | +36.87% | -20.89% | 1.66TCr | |
| +0.70% | +8.30% | +224.68% | +290.04% | 1.25TCr | |
| -10.73% | -7.12% | +0.51% | -5.25% | 829.7Cr | |
| +1.52% | +4.71% | +4.97% | +109.24% | 807.13Cr | |
| +0.71% | +5.18% | +77.63% | +79.89% | 453.16Cr | |
| -0.13% | +0.09% | +1.56% | +19.97% | 404.82Cr | |
| Average | +0.03% | -0.06% | +36.18% | +61.52% | 1.37TCr | |
| Weighted average by Cap. | +1.00% | -0.23% | +31.81% | +64.10% |
Historical Quotes: Northland Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4afe3.Bah779TVp1eTF6Ja10Y5XFA-yPEXeDk8UjwIIGYULMs.NtkOm6e09Q3rdvMvtnZLHipRpIdBH3F6YRFSTD9hf5832Sm3vfjeBNVt8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:03:19 am | 22.01 | 100 | 2,66,200 |
| 12:03:19 am | 22.01 | 100 | 2,66,100 |
| 12:03:19 am | 22.01 | 100 | 2,66,000 |
| 12:03:19 am | 22.01 | 100 | 2,65,900 |
| 12:03:19 am | 22.01 | 100 | 2,65,800 |
| 12:03:19 am | 22.01 | 600 | 2,65,700 |
| 12:01:51 am | 22.02 | 100 | 2,65,100 |
| 12:01:51 am | 22.02 | 100 | 2,65,000 |
| 12:01:07 am | 22.01 | 100 | 2,64,900 |
| 12:01:07 am | 22.01 | 100 | 2,64,800 |
Course Extremes
| 1 week | 21.11 |  | 22.33 |
| 1 month | 21.11 | | 22.95 |
| Current year | 17.88 | | 24.36 |
| 1 year | 15.96 | | 25.99 |
| 3 years | 15.96 | | 27.48 |
| 5 years | 15.96 | | 47.13 |
| 10 years | 15.96 | | 51.45 |
Monthly variations
Annual variations
| 2026 | +21.85% | ||
| 2025 | -0.28% | ||
| 2024 | -25.63% | ||
| 2023 | -35.17% | ||
| 2022 | -2.16% | ||
| 2021 | -16.90% | ||
| 2020 | +67.90% | ||
| 2019 | +25.35% | ||
| 2018 | -7.07% | ||
| 2017 | +0.21% | ||
| 2016 | +24.87% | ||
| 2015 | +22.04% | ||
| 2014 | -1.23% | ||
| 2013 | -17.09% | ||
| 2012 | +4.13% | ||
| 2011 | +14.50% | ||
| 2010 | +31.16% | ||
| 2009 | +2.93% | ||
| 2008 | -5.23% | ||
| 2007 | -6.35% | ||
| 2006 | -12.34% | ||
| 2005 | +5.45% | ||
| 2004 | +19.43% | ||
| 2003 | +7.64% | ||
| 2002 | -5.17% | ||
| 2001 | +31.07% | ||
| 2000 | +9.26% | ||
| 1999 | -29.57% | ||
| 1998 | +9.52% |
- Stock Market
- Stocks
- NPI Stock
- Quotes Northland Power Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition