|
End-of-day quote
Shanghai S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 4.790 CNY | -1.64% |
|
-2.04% | -13.38% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.64% | -2.04% | -0.62% | +5.51% | -13.38% | -23.24% | -11.79% | -42.15% | -25.85% | 122.29Cr | |
| +0.05% | -1.54% | +3.26% | +7.34% | +7.75% | +56.94% | +107.45% | +346.17% | +1,374.89% | 1,03400Cr | |
| +1.15% | +4.73% | +9.41% | +24.69% | +34.50% | +56.38% | +73.23% | +59.02% | +132.44% | 66TCr | |
| -0.34% | +0.89% | +6.27% | +19.96% | +13.99% | +22.94% | +78.28% | +133.35% | +303.13% | 46TCr | |
| +2.09% | -2.06% | +0.14% | +14.41% | +8.62% | +32.28% | +38.37% | -2.26% | +46.65% | 34TCr | |
| 0.00% | +5.36% | +5.48% | +15.68% | +19.82% | +27.40% | +47.50% | +57.51% | +68.47% | 31TCr | |
| +1.42% | +0.26% | +5.62% | -8.05% | -11.92% | -0.52% | +13.62% | +42.74% | +147.73% | 25TCr | |
| +0.22% | +1.51% | +17.08% | +31.15% | +35.53% | +56.28% | +74.63% | +95.96% | +159.65% | 24TCr | |
| -0.03% | +2.13% | -0.25% | +10.95% | -7.29% | -17.30% | -53.99% | -4.21% | +96.26% | 21TCr | |
| +1.02% | +1.53% | +15.24% | +17.17% | +23.13% | +33.76% | +101.08% | +110.03% | +94.06% | 19TCr | |
| -0.78% | +2.55% | +14.80% | +13.40% | +15.40% | +15.91% | -18.78% | -38.65% | -17.36% | 17TCr | |
| +0.15% | +1.83% | +18.45% | +30.17% | +22.99% | +40.58% | +60.10% | +181.53% | +482.15% | 14TCr | |
| +0.45% | +1.24% | +3.53% | +23.87% | +25.66% | +42.69% | +11.77% | +3.31% | +19.00% | 14TCr | |
| -1.15% | -2.58% | +2.42% | +3.88% | -7.80% | -9.75% | -22.65% | -13.53% | +8.57% | 11TCr | |
| +0.27% | +0.78% | -2.25% | +0.81% | +2.30% | +27.19% | +35.88% | +0.97% | -9.20% | 10TCr | |
| +0.67% | -2.45% | -0.78% | -9.71% | -16.56% | +5.69% | +55.79% | +59.21% | +507.78% | 7.09TCr | |
| +1.44% | +0.82% | +7.16% | +21.81% | +22.19% | +30.85% | +31.00% | +60.15% | +25.44% | 5.86TCr | |
| +0.33% | +1.77% | +4.71% | +42.19% | +33.32% | +75.99% | -2.57% | +3.93% | -47.64% | 5.6TCr | |
| -1.43% | -2.50% | -15.74% | -5.85% | -23.50% | -33.83% | +9.73% | -0.63% | +175.93% | 4.46TCr | |
| -2.30% | -3.22% | -1.30% | +11.33% | -4.59% | -3.53% | +13.27% | - | - | 4.35TCr | |
| Average | +0.20% | -1.00% | +4.63% | +13.53% | +9.01% | +21.83% | +32.10% | +55.39% | +186.42% | 23.1TCr | |
| Weighted average by Cap. | +0.51% | -0.76% | +6.05% | +14.57% | +13.89% | +35.31% | +57.85% | +121.27% | +417.24% |
- Stock Market
- Stocks
- 600812 Stock
- Sector North China Pharmaceutical Company.Ltd
Select your edition
All financial news and data tailored to specific country editions
