Quotes North American Construction Group Ltd.
Equities
NOA
CA6568111067
Oil Related Services and Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.18 CAD | +1.24% | +6.72% | +9.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 29.17 $ | 29.38 $ | 29.81 $ | 30.18 $ |
Volume | 50 394 | 54 787 | 45 531 | 45 760 |
Change | +1.64% | +0.72% | +1.46% | +1.24% |
Opening | 28.51 | 29.32 | 29.12 | 29.81 |
High | 29.24 | 29.45 | 29.81 | 30.18 |
Low | 28.49 | 29.11 | 28.94 | 29.70 |
Performance
1 day | +1.24% | ||
1 week | +6.72% | ||
Current month | +0.20% | ||
1 month | +0.20% | ||
3 months | -6.22% | ||
6 months | +4.76% | ||
Current year | +9.15% | ||
1 year | +15.85% | ||
3 years | +108.71% | ||
5 years | +70.41% | ||
10 years | +249.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | +6.72% | +9.15% | +15.85% | 589M | ||
-0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
+3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
0.00% | -2.37% | +48.78% | +57.79% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +56.56% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +83.79% | 2.83B | ||
Average | +0.20% | +1.54% | +20.21% | +45.82% | ||
Weighted average by Cap. | -0.32% | +0.37% | +7.21% | +24.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 30.18 | 100 | 44,600 |
01:30:00 am | 30.18 | 100 | 44,500 |
01:30:00 am | 30.18 | 200 | 44,400 |
01:30:00 am | 30.18 | 100 | 44,200 |
01:30:00 am | 30.18 | 200 | 44,100 |
01:30:00 am | 30.18 | 200 | 43,900 |
01:30:00 am | 30.18 | 200 | 43,700 |
01:30:00 am | 30.18 | 400 | 43,500 |
01:30:00 am | 30.18 | 100 | 43,100 |
01:30:00 am | 30.18 | 200 | 43,000 |
Monthly variations
Annual change
2024 | +9.15% | ||
2023 | +52.93% | ||
2022 | -5.78% | ||
2021 | +54.26% | ||
2020 | -20.97% | ||
2019 | +29.55% | ||
2018 | +93.47% | ||
2017 | +21.24% | ||
2016 | +109.72% | ||
2015 | -32.88% | ||
2014 | -40.65% | ||
2013 | +86.75% | ||
2012 | -49.08% | ||
2011 | -46.64% | ||
2010 | +60.79% | ||
2009 | +85.37% | ||
2008 | -69.99% | ||
2007 | -27.88% | ||
2006 | +1.88% |
- Stock Market
- Equities
- NOA Stock
- Quotes North American Construction Group Ltd.