Quotes North American Construction Group Ltd.
Stocks
NOA
CA6568111067
Oil Related Services and Equipment
|
Market Closed -
Toronto S.E.
03:08:21 14/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 13.31 CAD | 0.00% |
|
+1.45% | -32.64% |
Stock exchange
Toronto S.E.
NOA 13.31 $
0.00%
13.1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOA | 13.31CAD | 0.00% | 13.1L $ | ||
NYSE
| NOA | 9.320USD | -0.21% | 17.56L $ | |
|
CBOE
| NOA | 9.330USD | -0.11% | 72.05T $ | |
|
Deutsche Boerse AG
| N5Z | 8.200EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| N5Z | 8.350EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| N5Z | 8.550EUR | 0.00% | 0 € |
Quotes 5-day view: North American Construction Group Ltd.
Delayed Quote Toronto S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$13.52 | CA$13.04 | CA$13.50 | CA$13.31 | CA$13.31 |
| Volume | 2,86,102 | 1,92,581 | 1,11,794 | 1,06,866 | 98,398 |
| Change | +3.05% | -3.55% | +3.53% | -1.41% | 0.00% |
| Opening | CA$13.23 | CA$13.32 | CA$13.26 | CA$13.48 | CA$13.36 |
| High | CA$13.56 | CA$13.48 | CA$13.79 | CA$13.59 | CA$13.38 |
| Low | CA$13.04 | CA$13.00 | CA$13.12 | CA$13.25 | CA$13.24 |
Performance
| 1 week | +1.45% | ||
| Current month | -20.87% | ||
| 1 month | -20.25% | ||
| 3 months | -30.82% | ||
| 6 months | -38.44% | ||
| Current year | -32.64% | ||
| 1 year | -31.92% | ||
| 3 years | -52.12% | ||
| 5 years | -32.16% | ||
| 10 years | +229.46% |
Volumes
marketsDaily volume
98,398
Estimated daily volume
98,398
Avg. Volume 20 sessions
2,02,962
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
27,01,424.22
Avg. Volume 20 sessions USD
18,91,537.24
Record volume 1
30,89,552
Record volume 2
20,89,578
Record volume 3
14,13,578
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
35,82,23,929
Market Cap (USD)
25,13,55,227
Net sales (CAD)
1,28,42,91,000
Net sales (USD)
90,11,49,337
Number of employees
693
Sales / Employee (CAD)
18,53,234
Sales / Employee (USD)
13,00,360
Free-Float
86.39%
Free-Float capitalization (CAD)
31,59,49,732
Free-Float capitalization (USD)
22,16,92,662
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
13.34
Moving average 20 days
15.57
Moving average 50 days
16.82
Moving average 100 days
17.95
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+16.96%
Price spread / (MMA50)
+26.40%
Price spread / (MMA100)
+34.83%
RSI 9 days
28.32
RSI 14 days
29.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.45% | -31.92% | -52.12% | 25Cr | |
| +1.49% | +3.51% | +39.88% | -4.93% | 7.63TCr | |
| +1.19% | +3.28% | +1.46% | +42.48% | 4.91TCr | |
| +0.36% | +3.83% | +57.11% | +71.80% | 3.08TCr | |
| +3.11% | +6.09% | +23.74% | -13.78% | 2.79TCr | |
| +2.06% | +4.31% | +51.66% | +207.61% | 2.58TCr | |
| -9.75% | -7.06% | +37.23% | +152.15% | 1.13TCr | |
| -1.21% | +2.10% | +65.36% | +106.02% | 964.07Cr | |
| -1.12% | -0.40% | +84.04% | +191.64% | 903.55Cr | |
| +0.17% | +2.99% | -1.90% | +64.90% | 662Cr | |
| Average | -0.37% | +1.26% | +32.67% | +76.58% | 2TCr | |
| Weighted average by Cap. | +0.78% | +2.61% | +35.08% | +55.83% |
Historical Quotes: North American Construction Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff9a42fc92cae4251dee2d8e.t7NhmWvExFc4l3cZyaRgiiyTxqyyh7lVi7dRIcs7DPw.0slVwy-NhT1MpC9gnMZX6WDGkO_4xM476oQXR6VxRJ6awgXdX6mDJlbSNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 13.31 | 100 | 95,500 |
| 02:30:00 am | 13.31 | 200 | 95,400 |
| 02:30:00 am | 13.31 | 200 | 95,200 |
| 02:30:00 am | 13.31 | 100 | 95,000 |
| 02:30:00 am | 13.31 | 100 | 94,900 |
| 02:30:00 am | 13.31 | 100 | 94,800 |
| 02:30:00 am | 13.31 | 200 | 94,700 |
| 02:30:00 am | 13.31 | 100 | 94,500 |
| 02:30:00 am | 13.31 | 100 | 94,400 |
| 02:30:00 am | 13.31 | 200 | 94,300 |
Price Extremes
| 1 week | 13 |  | 13.79 |
| 1 month | 12.2 | | 17.9 |
| Current year | 12.2 | | 23.48 |
| 1 year | 12.2 | | 23.48 |
| 3 years | 12.2 | | 34.87 |
| 5 years | 12.2 | | 34.87 |
| 10 years | 4.13 | | 34.87 |
Monthly variations
Annual variations
| 2026 | -32.64% | ||
| 2025 | -36.22% | ||
| 2024 | +12.04% | ||
| 2023 | +52.93% | ||
| 2022 | -5.78% | ||
| 2021 | +54.26% | ||
| 2020 | -20.97% | ||
| 2019 | +29.55% | ||
| 2018 | +93.47% | ||
| 2017 | +21.24% | ||
| 2016 | +109.72% | ||
| 2015 | -32.88% | ||
| 2014 | -40.65% | ||
| 2013 | +86.75% | ||
| 2012 | -49.08% | ||
| 2011 | -46.64% | ||
| 2010 | +60.79% | ||
| 2009 | +85.37% | ||
| 2008 | -69.99% | ||
| 2007 | -27.88% | ||
| 2006 | +1.88% |
- Stock Market
- Stocks
- NOA Stock
- Quotes North American Construction Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
