|
Market Closed -
Japan Exchange
12:00:00 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,438.00 JPY | +0.16% |
|
+0.45% | +22.21% |
Stock exchange
Japan Exchange
5943 2,438.00 ¥
+0.16%
24Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5943 | 2,438.00JPY | +0.16% | 24Cr ¥ |
Quotes 5-day view: Noritz Corporation
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,429.00 | JP¥2,434.00 | JP¥2,449.00 | JP¥2,434.00 | JP¥2,438.00 |
| Volume | 69,000 | 92,500 | 72,600 | 71,900 | 96,500 |
| Change | +0.08% | +0.21% | +0.62% | -0.61% | +0.16% |
| Opening | JP¥2,427.00 | JP¥2,468.00 | JP¥2,434.00 | JP¥2,445.00 | JP¥2,438.00 |
| High | JP¥2,439.00 | JP¥2,471.00 | JP¥2,455.00 | JP¥2,460.00 | JP¥2,467.00 |
| Low | JP¥2,413.00 | JP¥2,429.00 | JP¥2,433.00 | JP¥2,430.00 | JP¥2,435.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.45% | ||
| Current month | +2.65% | ||
| 1 month | +2.14% | ||
| 3 months | +6.09% | ||
| 6 months | +0.21% | ||
| Current year | +22.21% | ||
| 1 year | +24.77% | ||
| 3 years | +52.38% | ||
| 5 years | +29.89% | ||
| 10 years | +27.31% |
Volumes
marketsDaily volume
96,500
Estimated daily volume
96,500
Avg. Volume 20 sessions
82,414
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
20,09,25,332
Avg. Volume 20 sessions USD
12,54,376.85
Record volume 1
13,39,300
Record volume 2
12,55,900
Record volume 3
12,04,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,11,42,86,85,236
Market Cap (USD)
69,65,46,825
Net sales (JPY)
2,02,04,90,00,000
Net sales (USD)
1,26,30,19,385
Number of employees
5,934
Sales / Employee (JPY)
3,40,49,376
Sales / Employee (USD)
2,12,845
Free-Float
65.79 %
Free-Float capitalization (JPY)
77,88,56,45,065
Free-Float capitalization (USD)
48,68,67,441
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,436.8
Moving average 20 days
2,394.85
Moving average 50 days
2,346.16
Moving average 100 days
2,347.6
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
62.05
RSI 14 days
60.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +0.45% | +24.77% | +52.38% | 70Cr | |
| +0.06% | +2.29% | +17.32% | +53.54% | 9.67TCr | |
| 0.00% | +1.25% | -18.77% | -9.86% | 2.76TCr | |
| -0.85% | +5.79% | +64.50% | +443.73% | 2.69TCr | |
| -0.53% | +4.20% | - | - | 1.2TCr | |
| +1.47% | +2.57% | +36.47% | +72.65% | 716.94Cr | |
| -0.37% | -1.52% | -21.40% | -14.22% | 476.3Cr | |
| +1.37% | +0.51% | -7.64% | -41.56% | 376.95Cr | |
| -1.32% | +0.12% | -3.01% | +31.02% | 334.92Cr | |
| +0.81% | +1.37% | -1.74% | +26.98% | 312.78Cr | |
| Average | +0.08% | +1.58% | +10.06% | +68.30% | 1.86TCr | |
| Weighted average by Cap. | -0.06% | +1.51% | +17.39% | +99.86% |
Historical Quotes: Noritz Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70503ab4b9538d72aa06aba553a1d2c.XuR2xWUGO_oEqw2Q6i9wRTkfvuL6TF8qwYJPiAENSEM.LY8EkA9AepFt7zzcmkUxHHJM75vOej1d9PYf0lE_CxUnuyW0N0JXmzLSag
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,438.00 | 20,700 | 96,500 |
| 11:54:40 am | 2,444.00 | 100 | 75,800 |
| 11:54:40 am | 2,444.00 | 100 | 75,700 |
| 11:54:31 am | 2,444.00 | 100 | 75,600 |
| 11:54:26 am | 2,444.00 | 100 | 75,500 |
| 11:54:02 am | 2,441.00 | 700 | 75,400 |
| 11:54:02 am | 2,444.00 | 100 | 74,700 |
| 11:54:02 am | 2,444.00 | 200 | 74,600 |
| 11:54:00 am | 2,444.00 | 100 | 74,400 |
| 11:53:45 am | 2,441.00 | 100 | 74,300 |
Price Extremes
| 1 week | 2,413 |  | 2,471 |
| 1 month | 2,320 | | 2,471 |
| Current year | 1,995 | | 2,600 |
| 1 year | 1,821 | | 2,600 |
| 3 years | 1,482 | | 2,600 |
| 5 years | 1,332 | | 2,600 |
| 10 years | 895 | | 2,600 |
Monthly variations
Annual variations
| 2026 | +22.21% | ||
| 2025 | +19.75% | ||
| 2024 | +10.26% | ||
| 2023 | +4.64% | ||
| 2022 | -13.95% | ||
| 2021 | +4.16% | ||
| 2020 | +10.19% | ||
| 2019 | -6.88% | ||
| 2018 | -28.96% | ||
| 2017 | +12.07% | ||
| 2016 | +6.19% | ||
| 2015 | -5.97% | ||
| 2014 | -12.26% | ||
| 2013 | +56.32% | ||
| 2012 | +2.64% | ||
| 2011 | -2.16% | ||
| 2010 | +18.41% | ||
| 2009 | +1.51% | ||
| 2008 | -18.29% | ||
| 2007 | -31.62% | ||
| 2006 | +9.43% | ||
| 2005 | +21.94% | ||
| 2004 | +6.81% | ||
| 2003 | +40.92% | ||
| 2002 | +8.91% | ||
| 2001 | +6.67% | ||
| 2000 | -15.28% | ||
| 1999 | +38.64% | ||
| 1998 | +2.23% | ||
| 1997 | -48.51% | ||
| 1996 | -11.90% | ||
| 1995 | -9.68% | ||
| 1994 | -0.20% | ||
| 1993 | +42.36% | ||
| 1992 | -27.64% |
- Stock Market
- Stocks
- 5943 Stock
- Quotes Noritz Corporation
Select your edition
All financial news and data tailored to specific country editions
