|
Market Closed -
Japan Exchange
12:00:00 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,403.00 JPY | -0.83% |
|
+1.74% | +20.45% |
Stock exchange
Japan Exchange
5943 2,403.00 ¥
-0.83%
23Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5943 | 2,403.00JPY | -0.83% | 23Cr ¥ |
Quotes 5-day view: Noritz Corporation
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,370.00 | JP¥2,395.00 | JP¥2,390.00 | JP¥2,423.00 | JP¥2,403.00 |
| Volume | 93,500 | 66,600 | 75,100 | 99,900 | 96,600 |
| Change | +0.30% | +1.05% | -0.21% | +1.38% | -0.83% |
| Opening | JP¥2,363.00 | JP¥2,359.00 | JP¥2,395.00 | JP¥2,384.00 | JP¥2,414.00 |
| High | JP¥2,370.00 | JP¥2,402.00 | JP¥2,399.00 | JP¥2,433.00 | JP¥2,419.00 |
| Low | JP¥2,332.00 | JP¥2,355.00 | JP¥2,375.00 | JP¥2,384.00 | JP¥2,387.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.74% | ||
| Current month | +1.18% | ||
| 1 month | +2.65% | ||
| 3 months | -0.78% | ||
| 6 months | +1.14% | ||
| Current year | +20.45% | ||
| 1 year | +19.73% | ||
| 3 years | +54.24% | ||
| 5 years | +27.55% | ||
| 10 years | +33.57% |
Volumes
marketsDaily volume
96,600
Estimated daily volume
96,600
Avg. Volume 20 sessions
89,729
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
21,56,18,787
Avg. Volume 20 sessions USD
13,62,710.73
Record volume 1
13,39,300
Record volume 2
12,55,900
Record volume 3
12,04,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,09,96,60,48,966
Market Cap (USD)
69,38,05,239
Net sales (JPY)
2,02,04,90,00,000
Net sales (USD)
1,27,47,81,226
Number of employees
5,934
Sales / Employee (JPY)
3,40,49,376
Sales / Employee (USD)
2,14,827
Free-Float
64.1 %
Free-Float capitalization (JPY)
74,88,12,40,367
Free-Float capitalization (USD)
47,24,45,790
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,388.2
Moving average 20 days
2,374.7
Moving average 50 days
2,319.34
Moving average 100 days
2,340.67
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
66.43
RSI 14 days
62.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +1.74% | +19.73% | +54.24% | 69Cr | |
| +1.36% | -1.05% | +17.93% | +54.63% | 9.35TCr | |
| +1.48% | -0.14% | -13.47% | -4.10% | 2.78TCr | |
| -0.86% | -2.63% | +51.87% | +467.44% | 2.58TCr | |
| -0.26% | +5.02% | - | - | 1.17TCr | |
| +0.55% | -4.50% | +34.12% | +70.34% | 686.25Cr | |
| +0.64% | -1.06% | -21.42% | -14.62% | 480.16Cr | |
| +0.87% | -1.86% | -11.56% | -41.82% | 366.23Cr | |
| -4.17% | -8.59% | -12.16% | +37.02% | 340.13Cr | |
| -1.36% | -1.55% | -9.92% | +30.88% | 312.79Cr | |
| Average | -0.26% | -0.64% | +6.12% | +72.67% | 1.81TCr | |
| Weighted average by Cap. | +0.74% | +0.08% | +15.72% | +103.45% |
Historical Quotes: Noritz Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71cf44c5406cb56c3a883596efe67f._c-dTKExyAmCqIGpwQ4UAjDRWt2m3Spzd9-3dxuFEBc.movOAMcJv2TgkdmbrTluUGqcE5vfrQc8GJTuGHHTVHCwqbA44AORRcbc5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,403.00 | 18,100 | 96,600 |
| 11:54:27 am | 2,408.00 | 100 | 78,500 |
| 11:54:04 am | 2,406.00 | 100 | 78,400 |
| 11:52:16 am | 2,405.00 | 100 | 78,300 |
| 11:51:26 am | 2,404.00 | 100 | 78,200 |
| 11:51:26 am | 2,406.00 | 400 | 78,100 |
| 11:51:26 am | 2,404.00 | 100 | 77,700 |
| 11:49:17 am | 2,407.00 | 100 | 77,600 |
| 11:49:17 am | 2,406.00 | 100 | 77,500 |
| 11:49:17 am | 2,404.00 | 100 | 77,400 |
Course Extremes
| 1 week | 2,332 |  | 2,433 |
| 1 month | 2,311 | | 2,442 |
| Current year | 1,995 | | 2,600 |
| 1 year | 1,821 | | 2,600 |
| 3 years | 1,482 | | 2,600 |
| 5 years | 1,332 | | 2,600 |
| 10 years | 895 | | 2,600 |
Monthly variations
Annual variations
| 2026 | +20.45% | ||
| 2025 | +19.75% | ||
| 2024 | +10.26% | ||
| 2023 | +4.64% | ||
| 2022 | -13.95% | ||
| 2021 | +4.16% | ||
| 2020 | +10.19% | ||
| 2019 | -6.88% | ||
| 2018 | -28.96% | ||
| 2017 | +12.07% | ||
| 2016 | +6.19% | ||
| 2015 | -5.97% | ||
| 2014 | -12.26% | ||
| 2013 | +56.32% | ||
| 2012 | +2.64% | ||
| 2011 | -2.16% | ||
| 2010 | +18.41% | ||
| 2009 | +1.51% | ||
| 2008 | -18.29% | ||
| 2007 | -31.62% | ||
| 2006 | +9.43% | ||
| 2005 | +21.94% | ||
| 2004 | +6.81% | ||
| 2003 | +40.92% | ||
| 2002 | +8.91% | ||
| 2001 | +6.67% | ||
| 2000 | -15.28% | ||
| 1999 | +38.64% | ||
| 1998 | +2.23% | ||
| 1997 | -48.51% | ||
| 1996 | -11.90% | ||
| 1995 | -9.68% | ||
| 1994 | -0.20% | ||
| 1993 | +42.36% | ||
| 1992 | -27.64% |
- Stock Market
- Stocks
- 5943 Stock
- Quotes Noritz Corporation
Select your edition
All financial news and data tailored to specific country editions
