|
Market Closed -
Japan Exchange
12:00:00 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,423.00 JPY | +1.38% |
|
+2.58% | +21.45% |
Stock exchange
Japan Exchange
5943 2,423.00 ¥
+1.38%
24Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5943 | 2,423.00JPY | +1.38% | 24Cr ¥ |
Quotes 5-day view: Noritz Corporation
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,363.00 | JP¥2,370.00 | JP¥2,395.00 | JP¥2,390.00 | JP¥2,423.00 |
| Volume | 69,700 | 93,500 | 66,600 | 75,100 | 99,900 |
| Change | +0.04% | +0.30% | +1.05% | -0.21% | +1.38% |
| Opening | JP¥2,388.00 | JP¥2,363.00 | JP¥2,359.00 | JP¥2,395.00 | JP¥2,384.00 |
| High | JP¥2,399.00 | JP¥2,370.00 | JP¥2,402.00 | JP¥2,399.00 | JP¥2,433.00 |
| Low | JP¥2,336.00 | JP¥2,332.00 | JP¥2,355.00 | JP¥2,375.00 | JP¥2,384.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.58% | ||
| Current month | +2.02% | ||
| 1 month | +3.50% | ||
| 3 months | -1.34% | ||
| 6 months | +1.30% | ||
| Current year | +21.45% | ||
| 1 year | +22.50% | ||
| 3 years | +55.32% | ||
| 5 years | +30.97% | ||
| 10 years | +30.06% |
Volumes
marketsDaily volume
99,900
Estimated daily volume
99,900
Avg. Volume 20 sessions
87,793
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
21,27,22,439
Avg. Volume 20 sessions USD
13,32,067.91
Record volume 1
13,39,300
Record volume 2
12,55,900
Record volume 3
12,04,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,09,23,48,47,249
Market Cap (USD)
68,55,28,462
Net sales (JPY)
2,02,04,90,00,000
Net sales (USD)
1,26,80,05,071
Number of employees
5,934
Sales / Employee (JPY)
3,40,49,376
Sales / Employee (USD)
2,13,685
Free-Float
64.1 %
Free-Float capitalization (JPY)
74,38,33,29,493
Free-Float capitalization (USD)
46,68,09,729
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,376
Moving average 20 days
2,370.6
Moving average 50 days
2,316.18
Moving average 100 days
2,339.2
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
58.23
RSI 14 days
56.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +2.58% | +22.50% | +55.32% | 69Cr | |
| +1.17% | -2.02% | +15.60% | +49.68% | 9.25TCr | |
| +0.74% | -2.70% | -14.96% | -7.36% | 2.77TCr | |
| -0.61% | -3.47% | +51.84% | +472.61% | 2.59TCr | |
| -1.09% | +5.88% | - | - | 1.18TCr | |
| -0.80% | -5.03% | +33.38% | +69.40% | 692.11Cr | |
| -1.17% | -1.83% | -22.13% | -16.45% | 486Cr | |
| -0.52% | -2.70% | -12.32% | -42.32% | 368.31Cr | |
| -2.96% | -3.10% | -8.51% | +42.12% | 351.31Cr | |
| +0.19% | -0.19% | -8.15% | +32.48% | 312.72Cr | |
| Average | -0.37% | -0.21% | +6.36% | +72.83% | 1.81TCr | |
| Weighted average by Cap. | +0.43% | -0.49% | +14.26% | +101.54% |
Historical Quotes: Noritz Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a866e6022af4f.7V-Zt1IgJE5T1u9meN9CAAuBUWuYVzaFn7D0BzWnUEE.uAf63RlZVyQJpocnOewORV23KFrSZUCzzfeVXULXETDbEa-BOBhKESmJqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,423.00 | 21,200 | 99,900 |
| 11:54:29 am | 2,426.00 | 100 | 78,700 |
| 11:54:28 am | 2,426.00 | 100 | 78,600 |
| 11:54:13 am | 2,426.00 | 100 | 78,500 |
| 11:54:04 am | 2,425.00 | 100 | 78,400 |
| 11:54:04 am | 2,424.00 | 100 | 78,300 |
| 11:54:04 am | 2,425.00 | 100 | 78,200 |
| 11:53:38 am | 2,425.00 | 100 | 78,100 |
| 11:53:31 am | 2,425.00 | 100 | 78,000 |
| 11:53:26 am | 2,423.00 | 100 | 77,900 |
Course Extremes
| 1 week | 2,332 |  | 2,433 |
| 1 month | 2,311 | | 2,442 |
| Current year | 1,995 | | 2,600 |
| 1 year | 1,821 | | 2,600 |
| 3 years | 1,482 | | 2,600 |
| 5 years | 1,332 | | 2,600 |
| 10 years | 895 | | 2,600 |
Monthly variations
Annual variations
| 2026 | +21.45% | ||
| 2025 | +19.75% | ||
| 2024 | +10.26% | ||
| 2023 | +4.64% | ||
| 2022 | -13.95% | ||
| 2021 | +4.16% | ||
| 2020 | +10.19% | ||
| 2019 | -6.88% | ||
| 2018 | -28.96% | ||
| 2017 | +12.07% | ||
| 2016 | +6.19% | ||
| 2015 | -5.97% | ||
| 2014 | -12.26% | ||
| 2013 | +56.32% | ||
| 2012 | +2.64% | ||
| 2011 | -2.16% | ||
| 2010 | +18.41% | ||
| 2009 | +1.51% | ||
| 2008 | -18.29% | ||
| 2007 | -31.62% | ||
| 2006 | +9.43% | ||
| 2005 | +21.94% | ||
| 2004 | +6.81% | ||
| 2003 | +40.92% | ||
| 2002 | +8.91% | ||
| 2001 | +6.67% | ||
| 2000 | -15.28% | ||
| 1999 | +38.64% | ||
| 1998 | +2.23% | ||
| 1997 | -48.51% | ||
| 1996 | -11.90% | ||
| 1995 | -9.68% | ||
| 1994 | -0.20% | ||
| 1993 | +42.36% | ||
| 1992 | -27.64% |
- Stock Market
- Stocks
- 5943 Stock
- Quotes Noritz Corporation
Select your edition
All financial news and data tailored to specific country editions
