Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
193.4 SEK | +4.99% | +9.02% | +13.10% |
23/04 | Transcript : Nordnet AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
23/04 | U.S. Futures Flat, European Stocks Rise | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 194.8 kr | 189.6 kr | 184.2 kr | 193.4 kr |
Volume | 1 130 514 | 255 674 | 217 335 | 320 012 |
Change | +9.01% | -2.67% | -2.85% | +4.99% |
Opening | 188.00 | 196.90 | 189.60 | 186.00 |
High | 199.20 | 196.90 | 190.50 | 195.20 |
Low | 188.00 | 188.90 | 184.20 | 185.70 |
Performance
1 day | +4.99% | ||
1 week | +9.02% | ||
Current month | -1.53% | ||
1 month | -1.12% | ||
3 months | +21.79% | ||
6 months | +25.18% | ||
Current year | +13.10% | ||
1 year | +20.27% | ||
3 years | +17.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.99% | +9.02% | +13.10% | +20.27% | 4.43B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | +0.06% | +2.62% | +10.59% | +19.61% | ||
Weighted average by Cap. | -0.20% | +2.27% | +10.99% | +22.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:36 pm | 193.4 | 185 | 310,548 |
08:59:36 pm | 193.4 | 219 | 310,363 |
08:59:36 pm | 193.4 | 218 | 310,144 |
08:59:36 pm | 193.4 | 218 | 309,926 |
08:59:36 pm | 193.4 | 29 | 309,708 |
08:59:36 pm | 193.4 | 32 | 309,679 |
08:59:36 pm | 193.4 | 32 | 309,647 |
08:59:36 pm | 193.4 | 767 | 309,615 |
08:59:36 pm | 193.4 | 607 | 308,848 |
08:59:36 pm | 193.4 | 607 | 308,241 |
Monthly variations
Annual change
2024 | +13.10% | ||
2023 | +13.28% | ||
2022 | -13.05% | ||
2021 | +34.47% | ||
2020 | +22.95% |
- Stock Market
- Equities
- SAVE Stock
- Quotes Nordnet AB