|
Market Closed -
Nasdaq Stockholm
09:30:00 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 343.00 SEK | -0.12% |
|
-2.39% | +26.94% |
| 01:53pm | Lannebo Småbolag Select Rose 1.7% in August, Lagercrantz Completed Two Acquisitions | FW |
| 10/09 | Nordnet AB And Citigroup Inc. Launch Research Portal Giving Savers Access To Research | CI |
Stock exchange
Nasdaq Stockholm
SAVE 343.00 kr
-0.12%
5.69Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 343.00SEK | -0.12% | 5.69Cr kr | ||
CBOE
| 342.50SEK | -0.55% | 4.39Cr kr | ||
|
Tradegate
| 9JL | 30.34EUR | -0.65% | 121.36 € | |
|
Boerse Muenchen
| 9JL | 30.48EUR | -0.20% | 30.48 € | |
|
Börse Stuttgart
| 9JL | 30.54EUR | +0.20% | 0 € | |
|
London S.E.
| 0A6V | 158.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 9JL | 30.34EUR | 0.00% | 0 € | |
|
CBOE
| 0A6V | 349.00SEK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAVE | 31.10EUR | -1.08% | 0 € |
Quotes 5-day view: Nordnet AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 351.40 | SEK 349.60 | SEK 342.00 | SEK 341.80 | SEK 343.40 |
| Volume | 1,96,972 | 2,67,217 | 3,12,046 | 1,44,312 | 5,42,485 |
| Change | -1.24% | -0.51% | -2.17% | -0.06% | +0.47% |
| Opening | SEK 355.80 | SEK 352.20 | SEK 348.40 | SEK 342.00 | SEK 342.20 |
| High | SEK 357.40 | SEK 355.60 | SEK 348.40 | SEK 346.00 | SEK 345.00 |
| Low | SEK 351.00 | SEK 349.60 | SEK 340.20 | SEK 340.40 | SEK 340.60 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.39% | ||
| Current month | -4.99% | ||
| 1 month | -5.87% | ||
| 3 months | -3.38% | ||
| 6 months | +15.72% | ||
| Current year | +26.94% | ||
| 1 year | +25.00% | ||
| 3 years | +129.59% | ||
| 5 years | +111.79% |
Volumes
marketsDaily volume
1,65,964
Estimated daily volume
1,65,964
Avg. Volume 20 sessions
2,31,878
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
7,95,34,154
Avg. Volume 20 sessions USD
81,65,851.13
Record volume 1
2,89,35,110
Record volume 2
1,59,99,840
Record volume 3
59,73,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
86,01,33,40,310
Market Cap (USD)
8,80,74,54,898
Net sales (SEK)
5,38,40,00,000
Net sales (USD)
55,13,02,124
Number of employees
876
Sales / Employee (SEK)
61,46,119
Sales / Employee (USD)
6,29,340
Free-Float
75.44%
Free-Float capitalization (SEK)
65,05,25,77,224
Free-Float capitalization (USD)
6,66,11,48,583
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
345.64
Moving average 20 days
359.21
Moving average 50 days
362.29
Moving average 100 days
345.97
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
29.66
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -2.39% | +25.00% | +129.59% | 880.75Cr | |
| -2.01% | -0.93% | +13.37% | +134.65% | 95TCr | |
| -5.99% | -5.20% | +16.91% | +102.55% | 44TCr | |
| +0.53% | -0.58% | +27.50% | +104.00% | 41TCr | |
| -1.02% | -2.67% | +51.68% | +145.14% | 36TCr | |
| +1.44% | +1.33% | +25.51% | +128.41% | 33TCr | |
| +0.66% | +0.33% | +36.43% | +127.05% | 30TCr | |
| -0.09% | -1.07% | +42.38% | +130.94% | 28TCr | |
| -2.33% | +0.49% | +8.57% | +105.32% | 27TCr | |
| +1.61% | -1.72% | +62.52% | +182.46% | 27TCr | |
| Average | -0.70% | -1.25% | +30.99% | +129.01% | 36.22TCr | |
| Weighted average by Cap. | -1.01% | -0.90% | +27.81% | +128.16% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6ab3c74549a5742a18bb1288d.WcF39C0IMRIJZhM9LgGkb3M9fd9ymT8uthi_AlzBEJs.KZMbnnpOBFpCNF4Kf2rnBjYLSO459QcXg2D3YBqHdO1tikWGRUZwJVEcfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:47 pm | 343.00 | 164 | 1,55,212 |
| 08:59:47 pm | 343.00 | 349 | 1,55,048 |
| 08:59:47 pm | 343.00 | 452 | 1,54,699 |
| 08:59:47 pm | 343.00 | 201 | 1,54,247 |
| 08:59:47 pm | 343.00 | 523 | 1,54,046 |
| 08:59:47 pm | 343.00 | 1,232 | 1,53,523 |
| 08:59:47 pm | 343.00 | 296 | 1,52,291 |
| 08:59:47 pm | 343.00 | 129 | 1,51,995 |
Price Extremes
| 1 week | 340.2 |  | 355.6 |
| 1 month | 340.2 | | 372.2 |
| Current year | 261.4 | | 384 |
| 1 year | 257.6 | | 384 |
| 3 years | 139.5 | | 384 |
| 5 years | 106.35 | | 384 |
| 10 years | 100.6 | | 384 |
Monthly variations
Annual variations
| 2026 | +27.09% | ||
| 2025 | +15.08% | ||
| 2024 | +37.31% | ||
| 2023 | +13.28% | ||
| 2022 | -13.05% | ||
| 2021 | +34.47% | ||
| 2020 | +22.95% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
