|
Real-time Estimate
Cboe Europe
09:00:45 25/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 365.40 SEK | -0.49% |
|
+0.44% | +35.46% |
Stock exchange
Nasdaq Stockholm
SAVE 366.00 kr
-0.33%
1.4Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 366.00SEK | -0.33% | 1.4Cr kr | ||
CBOE
| 366.00SEK | -0.44% | 2.06Cr kr | ||
|
Tradegate
| 9JL | 33.30EUR | +0.36% | 666 € | |
|
Börse Stuttgart
| 9JL | 33.08EUR | -0.06% | 0 € | |
|
London S.E.
| 0A6V | 158.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 9JL | 33.18EUR | -0.30% | 0 € | |
|
CBOE
| 0A6V | 359.60SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 9JL | 33.22EUR | -0.06% | 0 € | |
|
Borsa Italiana
| 1SAVE | 32.86EUR | -0.36% | 0 € |
Quotes 5-day view: Nordnet AB
Delayed Quote Nasdaq Stockholm
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 359.20 | SEK 362.00 | SEK 369.00 | SEK 367.20 | SEK 366.00 |
| Volume | 1,84,297 | 94,819 | 3,28,370 | 1,18,999 | 38,263 |
| Change | -1.43% | +0.78% | +1.93% | -0.49% | -0.49% |
| Opening | SEK 363.80 | SEK 359.20 | SEK 362.00 | SEK 367.80 | SEK 367.60 |
| High | SEK 365.00 | SEK 362.80 | SEK 370.20 | SEK 370.20 | SEK 370.40 |
| Low | SEK 359.20 | SEK 357.20 | SEK 361.60 | SEK 366.20 | SEK 365.40 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.44% | ||
| Current month | +0.27% | ||
| 1 month | +0.05% | ||
| 3 months | +11.86% | ||
| 6 months | +28.87% | ||
| Current year | +35.46% | ||
| 1 year | +28.87% | ||
| 3 years | +157.75% | ||
| 5 years | +145.80% |
Volumes
marketsDaily volume
38,263
Estimated daily volume
43,579
Avg. Volume 20 sessions
1,58,468
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
5,79,04,207.2
Avg. Volume 20 sessions USD
61,14,105.24
Record volume 1
2,89,35,110
Record volume 2
1,59,99,840
Record volume 3
59,73,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
91,25,35,34,433
Market Cap (USD)
9,61,88,89,020
Net sales (SEK)
5,38,40,00,000
Net sales (USD)
56,75,18,823
Number of employees
876
Sales / Employee (SEK)
61,46,119
Sales / Employee (USD)
6,47,853
Free-Float
75.42 %
Free-Float capitalization (SEK)
68,99,91,55,909
Free-Float capitalization (USD)
7,27,30,90,596
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
364.36
Moving average 20 days
361.7
Moving average 50 days
362.54
Moving average 100 days
342.16
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
61.43
RSI 14 days
58.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +0.44% | +28.87% | +157.75% | 961.89Cr | |
| -0.52% | -2.19% | +20.48% | +141.61% | 95TCr | |
| -0.35% | -3.03% | +25.88% | +118.54% | 44TCr | |
| +0.20% | +3.53% | +25.42% | +116.67% | 40TCr | |
| -0.82% | +0.07% | +57.76% | +157.84% | 36TCr | |
| +0.05% | +3.15% | +18.45% | +123.36% | 32TCr | |
| +0.99% | -3.72% | +51.02% | +135.70% | 28TCr | |
| +1.09% | +4.52% | +25.17% | +110.84% | 28TCr | |
| -0.70% | -3.34% | +5.35% | +104.90% | 26TCr | |
| +1.38% | -3.29% | +54.04% | +209.29% | 25TCr | |
| Average | +0.09% | -0.98% | +31.24% | +137.65% | 35.27TCr | |
| Weighted average by Cap. | -0.02% | -1.25% | +29.40% | +135.17% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be6ee4c4.53WVAFKKComjTRb5RYXtiDm8zPH3dWeMtUZRx0Xl6dg.oRPPRhDPa9DkOWGSFLSB0XTmgcW8NwvPhxUwig6pj5qBA8dkZctJ6NZ7Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:49:13 pm | 366.00 | 125 | 36,662 |
| 08:49:11 pm | 366.00 | 65 | 36,537 |
| 08:49:11 pm | 366.00 | 36 | 36,472 |
| 08:49:11 pm | 366.00 | 67 | 36,436 |
| 08:49:11 pm | 366.00 | 28 | 36,369 |
| 08:47:56 pm | 365.40 | 10 | 36,341 |
| 08:47:46 pm | 365.80 | 92 | 36,331 |
| 08:47:46 pm | 365.80 | 19 | 36,239 |
| 08:47:46 pm | 365.80 | 58 | 36,220 |
| 08:45:44 pm | 366.00 | 57 | 36,162 |
Course Extremes
| 1 week | 357.2 |  | 370.4 |
| 1 month | 351 | | 372.2 |
| Current year | 261.4 | | 384 |
| 1 year | 257.6 | | 384 |
| 3 years | 139.5 | | 384 |
| 5 years | 106.35 | | 384 |
| 10 years | 100.6 | | 384 |
Monthly variations
Annual variations
| 2026 | +35.90% | ||
| 2025 | +15.08% | ||
| 2024 | +37.31% | ||
| 2023 | +13.28% | ||
| 2022 | -13.05% | ||
| 2021 | +34.47% | ||
| 2020 | +22.95% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
