|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.942 EUR | -0.34% |
|
-0.64% | +6.53% |
| 03:03pm | Vodafone and Nokia expand partnership to tackle fraud across Europe | RE |
| 11:24am | Nokia's Networks Chief Sells a Total of 275,000 Shares Following Allocation | FW |
Quotes 5-day view: Nokia Oyj
Delayed Quote Nasdaq Helsinki
| 11/02/2026 | 12/02/2026 | 13/02/2026 | 16/02/2026 | 17/02/2026 | |
|---|---|---|---|---|---|
| Last | 6.072 € | 5.832 € | 5.868 € | 5.962 € | 5.942 € |
| Volume | 98,05,851 | 1,05,45,080 | 69,88,931 | 45,05,284 | 27,65,747 |
| Change | +1.64% | -3.95% | +0.62% | +1.60% | -0.34% |
| Opening | 5.974 € | 6.174 € | 5.810 € | 5.960 € | 5.942 € |
| High | 6.138 € | 6.180 € | 5.908 € | 6.016 € | 5.984 € |
| Low | 5.916 € | 5.832 € | 5.796 € | 5.930 € | 5.880 € |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.64% | ||
| Current month | +9.44% | ||
| 1 month | +5.25% | ||
| 3 months | +2.73% | ||
| 6 months | +65.26% | ||
| Current year | +6.53% | ||
| 1 year | +23.81% | ||
| 3 years | +33.17% | ||
| 5 years | +74.51% | ||
| 10 years | +7.93% |
Volumes
marketsDaily volume
27,65,747
Estimated daily volume
33,48,177
Avg. Volume 20 sessions
1,17,86,801
Daily volume ratio
0.28
Avg. Volume 20 sessions
7,00,37,171.54
Avg. Volume 20 sessions USD
8,27,70,629.7
Record volume 1
48,57,97,310
Record volume 2
42,65,32,000
Record volume 3
29,83,76,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
33,40,47,75,028
Capitalization (USD)
39,59,78,84,101
Net sales (EUR)
19,90,40,00,000
Net sales (USD)
23,59,41,20,436
Number of employees
78,434
Sales / Employee (EUR)
2,53,767
Sales / Employee (USD)
3,00,815
Free-Float
93.57 %
Free-Float capitalization (EUR)
31,27,35,23,506
Free-Float capitalization (USD)
37,07,15,07,238
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
5.942
Moving average 20 days
5.709
Moving average 50 days
5.555
Moving average 100 days
5.338
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
55.06
RSI 14 days
55.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -0.64% | +23.81% | +33.17% | 3.96TCr | |
| +0.51% | -11.09% | +18.78% | +51.11% | 30TCr | |
| +0.11% | -1.56% | +27.15% | +308.62% | 18TCr | |
| -1.05% | -1.39% | +147.74% | +453.59% | 16TCr | |
| +0.67% | -6.18% | +394.28% | +2,021.57% | 8.54TCr | |
| +0.87% | +11.15% | +9.51% | +73.14% | 7.65TCr | |
| -2.81% | -2.85% | +106.87% | +146.90% | 4.36TCr | |
| -0.34% | -0.49% | +2.66% | -13.40% | 4.3TCr | |
| -3.99% | -3.61% | +221.15% | +502.96% | 4.28TCr | |
| -0.33% | +2.85% | -0.20% | +120.96% | 4.13TCr | |
| Average | -0.80% | +2.87% | +95.17% | +369.86% | 10.11TCr | |
| Weighted average by Cap. | -0.37% | -0.91% | +82.42% | +349.84% |
Historical Quotes: Nokia Oyj
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dd24dced6d96f7e454652bbe1e5f2e.XdraoSBQD9C6Gy0n8RyHb730G9bynqHngHqQUUl7UB8.FrC48HYBP-bNc3Jrxnm3OcS8RIKrq9iO5SPbFhsRNHI07ZbHf2ZpuvxseA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:04 pm | 5.942 | 641 | 20,89,055 |
| 08:31:04 pm | 5.942 | 1,045 | 20,88,414 |
| 08:31:04 pm | 5.942 | 1,851 | 20,87,369 |
| 08:30:00 pm | 5.936 | 481 | 20,85,518 |
| 08:30:00 pm | 5.936 | 542 | 20,85,037 |
| 08:30:00 pm | 5.936 | 1,046 | 20,84,495 |
| 08:30:00 pm | 5.936 | 500 | 20,83,449 |
| 08:30:00 pm | 5.936 | 170 | 20,82,949 |
| 08:30:00 pm | 5.936 | 514 | 20,82,779 |
| 08:30:00 pm | 5.942 | 647 | 20,82,265 |
Course Extremes
| 1 week | 5.8 |  | 6.18 |
| 1 month | 5.12 | | 6.18 |
| Current year | 5.12 | | 6.18 |
| 1 year | 3.42 | | 6.65 |
| 3 years | 2.7 | | 6.65 |
| 5 years | 2.7 | | 6.65 |
| 10 years | 2.08 | | 6.65 |
Monthly variations
Annual variations
| 2026 | +7.00% | ||
| 2025 | +30.35% | ||
| 2024 | +40.06% | ||
| 2023 | -29.47% | ||
| 2022 | -22.37% | ||
| 2021 | +76.90% | ||
| 2020 | -4.40% | ||
| 2019 | -34.47% | ||
| 2018 | +29.17% | ||
| 2017 | -15.13% | ||
| 2016 | -30.43% | ||
| 2015 | +0.53% | ||
| 2014 | +12.71% | ||
| 2013 | +98.91% | ||
| 2012 | -22.43% | ||
| 2011 | -51.27% | ||
| 2010 | -13.23% | ||
| 2009 | -19.64% | ||
| 2008 | -58.14% | ||
| 2007 | +71.32% | ||
| 2006 | +0.19% | ||
| 2005 | +32.96% | ||
| 2004 | -15.24% | ||
| 2003 | -9.50% | ||
| 2002 | -47.69% | ||
| 2001 | -39.03% | ||
| 2000 | +5.56% | ||
| 1999 | +245.52% | ||
| 1998 | +223.82% | ||
| 1997 | +38.91% | ||
| 1996 | +54.79% | ||
| 1995 | -0.02% | ||
| 1994 | +167.36% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- NOKIA Stock
- Quotes Nokia Oyj
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition