|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.852 EUR | -3.28% |
|
-18.75% | +58.87% |
| 17/07 | European Equities Traded in the US as American Depositary Receipts Decline Friday | MT |
| 17/07 | Nordic stocks in North America - Astra Zeneca fell 0.3% | FW |
Quotes 5-day view: Nokia Oyj
Delayed Quote Nasdaq Helsinki
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €10.56 | €10.28 | €9.782 | €9.152 | €8.852 |
| Volume | 1,37,34,176 | 1,31,25,526 | 1,58,03,518 | 2,43,81,263 | 2,23,26,332 |
| Change | -3.07% | -2.70% | -4.80% | -6.44% | -3.28% |
| Opening | €10.62 | €10.30 | €10.34 | €9.822 | €8.772 |
| High | €11.07 | €10.59 | €10.62 | €9.860 | €8.966 |
| Low | €10.19 | €10.17 | €9.734 | €9.068 | €8.644 |
Performance
| 1 day | -3.28% | ||
| 1 week | -18.75% | ||
| Current month | -23.39% | ||
| 1 month | -24.89% | ||
| 3 months | +2.38% | ||
| 6 months | +55.08% | ||
| Current year | +58.87% | ||
| 1 year | +114.18% | ||
| 3 years | +152.41% | ||
| 5 years | +79.57% | ||
| 10 years | +67.02% |
Volumes
marketsDaily volume
2,23,26,332
Estimated daily volume
2,23,26,332
Avg. Volume 20 sessions
1,30,34,014
Daily volume ratio
1.71
Avg. Volume 20 sessions
11,53,77,091.93
Avg. Volume 20 sessions USD
13,19,56,780.04
Record volume 1
48,57,97,310
Record volume 2
42,65,32,000
Record volume 3
29,83,76,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,66,06,34,048
Market Cap (USD)
56,82,64,49,305
Net sales (EUR)
19,90,40,00,000
Net sales (USD)
22,77,60,61,334
Number of employees
78,005
Sales / Employee (EUR)
2,55,163
Sales / Employee (USD)
2,91,982
Free-Float
90.72 %
Free-Float capitalization (EUR)
46,11,21,09,899
Free-Float capitalization (USD)
52,76,58,88,430
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
9.724
Moving average 20 days
11.08
Moving average 50 days
11.9
Moving average 100 days
9.854
Price spread / (MMA5)
+9.85%
Price spread / (MMA20)
+25.17%
Price spread / (MMA50)
+34.44%
Price spread / (MMA100)
+11.32%
RSI 9 days
26.8
RSI 14 days
32.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -18.75% | +114.18% | +152.41% | 5.68TCr | |
| +2.08% | -7.72% | +64.50% | +118.46% | 44TCr | |
| +0.03% | -9.81% | +50.84% | +288.70% | 21TCr | |
| -8.62% | -13.10% | +112.43% | +125.58% | 17TCr | |
| -12.00% | -10.47% | +442.28% | +806.37% | 16TCr | |
| -0.21% | -2.26% | -1.70% | +42.17% | 6.86TCr | |
| -3.70% | -18.73% | +340.59% | +800.46% | 5.3TCr | |
| +3.77% | -8.63% | +616.90% | +1,306.56% | 5.7TCr | |
| -0.57% | +2.65% | +9.51% | +132.26% | 4.81TCr | |
| -2.84% | -3.77% | +18.35% | -2.70% | 4.48TCr | |
| Average | -2.53% | -8.11% | +176.79% | +377.03% | 13.12TCr | |
| Weighted average by Cap. | -2.13% | -8.44% | +145.12% | +304.49% |
Historical Quotes: Nokia Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
017849ca7344a5cc6.8HtQQYBmujD2o9Es1lf2YZwk5RNDTMYvAvbAQ9QW9O8.oBAkNeM3zWSz7rpUhie5BrFVyHEcHoV8ep2hCZMhoobETQYVyBXJdIDTnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:49 pm | 8.852 | 4,200 | 2,16,53,526 |
| 08:59:49 pm | 8.852 | 6,493 | 2,16,49,326 |
| 08:59:49 pm | 8.852 | 3,230 | 2,16,42,833 |
| 08:59:49 pm | 8.852 | 250 | 2,16,39,603 |
| 08:59:49 pm | 8.852 | 178 | 2,16,39,353 |
| 08:59:49 pm | 8.852 | 9,699 | 2,16,39,175 |
| 08:59:49 pm | 8.852 | 11,278 | 2,16,29,476 |
| 08:59:49 pm | 8.852 | 3,723 | 2,16,18,198 |
| 08:59:49 pm | 8.852 | 708 | 2,16,14,475 |
Course Extremes
| 1 week | 8.64 |  | 11.07 |
| 1 month | 8.64 | | 12.61 |
| Current year | 5.12 | | 15 |
| 1 year | 3.42 | | 15 |
| 3 years | 2.7 | | 15 |
| 5 years | 2.7 | | 15 |
| 10 years | 2.08 | | 15 |
Monthly variations
Annual variations
| 2026 | +58.87% | ||
| 2025 | +30.35% | ||
| 2024 | +40.06% | ||
| 2023 | -29.47% | ||
| 2022 | -22.37% | ||
| 2021 | +76.90% | ||
| 2020 | -4.40% | ||
| 2019 | -34.47% | ||
| 2018 | +29.17% | ||
| 2017 | -15.13% | ||
| 2016 | -30.43% | ||
| 2015 | +0.53% | ||
| 2014 | +12.71% | ||
| 2013 | +98.91% | ||
| 2012 | -22.43% | ||
| 2011 | -51.27% | ||
| 2010 | -13.23% | ||
| 2009 | -19.64% | ||
| 2008 | -58.14% | ||
| 2007 | +71.32% | ||
| 2006 | +0.19% | ||
| 2005 | +32.96% | ||
| 2004 | -15.24% | ||
| 2003 | -9.50% | ||
| 2002 | -47.69% | ||
| 2001 | -39.03% | ||
| 2000 | +5.56% | ||
| 1999 | +245.52% | ||
| 1998 | +223.82% | ||
| 1997 | +38.91% | ||
| 1996 | +54.79% | ||
| 1995 | -0.02% | ||
| 1994 | +167.36% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- NOKIA Stock
- Quotes Nokia Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition