NISSUI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 950.1 JPY | +0.36% |
|
+1.00% | +25.16% |
| 21/03 | Nissui Merges Consolidated Subsidiaries, Rename Merged Entity | MT |
| 20/03 | Nissui to Merge Food Subsidiaries | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 959.7 ¥ | 965.1 ¥ | 946.7 ¥ | 950.1 ¥ |
| Volume | 1 160 400 | 1 462 500 | 945 700 | 1 108 000 |
| Change | +0.22% | +0.56% | -1.91% | +0.36% |
| Opening | 952.00 | 968.00 | 965.80 | 940.00 |
| High | 959.70 | 975.20 | 967.80 | 952.10 |
| Low | 948.10 | 958.90 | 945.00 | 935.90 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.00% | ||
| Current month | -1.04% | ||
| 1 month | +0.27% | ||
| 3 months | +20.89% | ||
| 6 months | +32.70% | ||
| Current year | +25.16% | ||
| 1 year | +59.95% | ||
| 3 years | +88.14% | ||
| 5 years | +22.28% | ||
| 10 years | +306.03% |
Volumes
marketsDaily volume
1 108 000
Estimated daily volume
1 108 000
Avg. Volume 20 sessions
1 512 473
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
1 437 000 597.30
Avg. Volume 20 sessions USD
9 211 173.83
Record volume 1
63 854 700
Record volume 2
48 426 000
Record volume 3
36 429 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
292 681 094 540
Capitalization (USD)
1 876 085 816
Net sales (JPY)
768 181 000 000
Net sales (USD)
4 924 040 210
Number of employees
9 515
Sales / Employee (JPY)
80 733 684
Sales / Employee (USD)
517 503
Free-Float
89.35 %
Free-Float capitalization (JPY)
262 861 539 285
Free-Float capitalization (USD)
1 684 942 467
Average Daily Capital Traded
0.49%
Highs and lows
1 week
935.90
975.20
1 month
910.20975.20
Current year
750.301 002.50
1 year
584.001 002.50
3 years
497.001 002.50
5 years
398.001 002.50
10 years
226.001 002.50
Indicators
Moving average 5 days
955.84
Moving average 20 days
944.57
Moving average 50 days
946.83
Moving average 100 days
870.40
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
48.97
RSI 14 days
50.40
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.00% | +25.16% | +59.95% | 1.88B | ||
| +0.58% | +5.87% | +21.93% | +48.86% | 7.39B | ||
| +0.54% | +3.96% | +15.58% | -13.26% | 2.59B | ||
| +0.68% | +5.00% | -2.00% | +6.52% | 1.73B | ||
| +1.22% | +4.68% | +17.67% | -11.87% | 1.58B | ||
| +2.74% | +3.73% | +12.76% | -19.16% | 957M | ||
| -0.39% | -0.39% | -3.75% | - | 905M | ||
| 0.00% | +6.47% | +19.35% | +47.26% | 656M | ||
| +7.47% | -0.60% | -29.57% | -34.58% | 480M | ||
| 0.00% | 0.00% | -5.48% | -7.70% | 351M | ||
| +1.96% | +2.96% | +14.64% | -7.63% | 320M | ||
| +0.70% | +0.99% | -5.17% | 0.00% | 270M | ||
| +4.10% | -0.97% | +4.10% | -10.09% | 260M | ||
| -0.79% | +7.43% | +20.13% | +40.30% | 214M | ||
| -0.17% | 0.00% | +0.40% | +13.91% | 200M | ||
| +2.73% | +2.22% | -32.76% | -59.58% | 194M | ||
| Average | +1.36% | +2.37% | +4.56% | +3.53% | ||
| Weighted average by Cap. | +0.88% | +3.84% | +14.12% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
692a353277eb6a96.711lY3zmj26W966rkDq6PcgovkpYq_M30jt80S8azuk.rC8HGjai9iTjov_66UDQdLxZ9AMy-ZhwnUMzslt_oN6ObQ0WP5_aNNyFng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 950.1 | 354,100 | 1,108,000 |
| 11:29:59 am | 952.1 | 600 | 753,900 |
| 11:29:59 am | 952.1 | 100 | 753,300 |
| 11:29:59 am | 952 | 600 | 753,200 |
| 11:29:59 am | 950.3 | 900 | 752,600 |
| 11:29:59 am | 952 | 1,800 | 751,700 |
| 11:29:58 am | 951.7 | 300 | 749,900 |
| 11:29:58 am | 951.7 | 100 | 749,600 |
| 11:29:58 am | 951.7 | 300 | 749,500 |
| 11:29:58 am | 951.6 | 600 | 749,200 |
Monthly variations
Annual change
| 2024 | +25.16% | ||
| 2023 | +38.27% | ||
| 2022 | +1.10% | ||
| 2021 | +27.46% | ||
| 2020 | -34.66% | ||
| 2019 | +6.19% | ||
| 2018 | +4.24% | ||
| 2017 | +4.80% | ||
| 2016 | -17.23% | ||
| 2015 | +80.11% | ||
| 2014 | +57.74% | ||
| 2013 | +34.27% | ||
| 2012 | -32.58% | ||
| 2011 | +3.13% | ||
| 2010 | -2.29% | ||
| 2009 | +13.91% | ||
| 2008 | -58.93% | ||
| 2007 | -19.89% | ||
| 2006 | +46.85% | ||
| 2005 | +38.78% | ||
| 2004 | +44.12% | ||
| 2003 | -0.83% | ||
| 2002 | +31.87% | ||
| 2001 | +2.25% | ||
| 2000 | +13.38% | ||
| 1999 | +20.77% | ||
| 1998 | -21.21% | ||
| 1997 | -59.76% | ||
| 1996 | -3.98% | ||
| 1995 | -8.76% | ||
| 1994 | +31.46% | ||
| 1993 | -17.40% | ||
| 1992 | -38.87% |
- Stock Market
- Equities
- 1332 Stock
- Quotes Nissui Corporation
