|
Delayed
Japan Exchange
07:47:37 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,086.50 JPY | +0.23% |
|
-0.96% | -5.03% |
Stock exchange
Quotes 5-day view: Nissui Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,111.50 | JP¥1,116.00 | JP¥1,105.50 | JP¥1,084.00 | JP¥1,086.50 |
| Volume | 19,98,900 | 11,65,100 | 14,17,600 | 14,30,000 | 3,51,400 |
| Change | +1.32% | +0.40% | -0.94% | -1.94% | +0.23% |
| Opening | JP¥1,112.00 | JP¥1,105.00 | JP¥1,110.50 | JP¥1,101.00 | JP¥1,085.50 |
| High | JP¥1,125.50 | JP¥1,123.00 | JP¥1,114.00 | JP¥1,105.50 | JP¥1,092.50 |
| Low | JP¥1,108.50 | JP¥1,099.50 | JP¥1,101.50 | JP¥1,084.00 | JP¥1,083.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.96% | ||
| Current month | -2.90% | ||
| 1 month | -2.73% | ||
| 3 months | -18.95% | ||
| 6 months | -11.20% | ||
| Current year | -5.03% | ||
| 1 year | +3.03% | ||
| 3 years | +52.58% | ||
| 5 years | +67.93% | ||
| 10 years | +115.15% |
Volumes
marketsDaily volume
3,51,400
Estimated daily volume
10,86,092
Avg. Volume 20 sessions
16,87,886
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
1,83,38,88,139
Avg. Volume 20 sessions USD
1,16,26,850.8
Record volume 1
6,38,54,700
Record volume 2
4,84,26,000
Record volume 3
3,64,29,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,36,00,34,50,836
Market Cap (USD)
2,12,37,00,832
Net sales (JPY)
9,31,26,50,00,000
Net sales (USD)
5,88,60,35,546
Number of employees
11,526
Sales / Employee (JPY)
8,07,96,894
Sales / Employee (USD)
5,10,675
Free-Float
90.25%
Free-Float capitalization (JPY)
3,05,20,14,40,810
Free-Float capitalization (USD)
1,92,90,17,551
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
1,105.4
Moving average 20 days
1,102.45
Moving average 50 days
1,185.66
Moving average 100 days
1,228.18
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
45.17
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -0.96% | +3.03% | +52.58% | 212.37Cr | |
| -0.53% | -0.79% | +4.35% | -15.03% | 26TCr | |
| -0.77% | -1.39% | +2.76% | -4.83% | 7.96TCr | |
| +2.63% | +3.98% | -18.99% | +14.63% | 4.42TCr | |
| -1.24% | -2.68% | +25.84% | +10.27% | 3.77TCr | |
| -0.45% | -2.41% | -9.14% | -11.05% | 3.31TCr | |
| -0.64% | +1.05% | +21.46% | +88.85% | 3.09TCr | |
| -2.96% | 0.00% | -12.86% | -10.37% | 2.96TCr | |
| -0.83% | +1.53% | -6.50% | -24.11% | 2.85TCr | |
| -0.69% | +3.95% | +5.21% | +6.73% | 2.74TCr | |
| Average | -0.52% | +0.00% | +1.52% | +10.77% | 5.71TCr | |
| Weighted average by Cap. | -0.51% | -0.02% | +2.49% | -2.72% |
Historical Quotes: Nissui Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
658e4435d2beaad48ca047aedf1a42._Z7A3Xq7DBMvb9aHJZxCqjCkMTZ6xHWcsiHuowxPkow.yazwti3vISp7KpjUEbEU_0bAZVcztDevikSF9XV5y-mb16acQup2XEQp7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:47:37 am | 1,086.50 | 100 | 3,51,400 |
| 07:47:22 am | 1,087.00 | 100 | 3,51,300 |
| 07:47:22 am | 1,087.00 | 100 | 3,51,200 |
| 07:47:17 am | 1,087.00 | 100 | 3,51,100 |
| 07:46:35 am | 1,086.50 | 100 | 3,51,000 |
| 07:46:11 am | 1,087.00 | 900 | 3,50,900 |
| 07:45:54 am | 1,087.00 | 100 | 3,50,000 |
| 07:45:54 am | 1,087.00 | 400 | 3,49,900 |
| 07:45:54 am | 1,087.00 | 100 | 3,49,500 |
| 07:45:54 am | 1,087.00 | 800 | 3,49,400 |
Price Extremes
| 1 week | 1,083 |  | 1,125.5 |
| 1 month | 1,065 | | 1,125.5 |
| Current year | 1,065 | | 1,570 |
| 1 year | 1,045.5 | | 1,570 |
| 3 years | 680.5 | | 1,570 |
| 5 years | 497 | | 1,570 |
| 10 years | 398 | | 1,570 |
Monthly variations
Annual variations
| 2026 | -5.24% | ||
| 2025 | +27.20% | ||
| 2024 | +18.48% | ||
| 2023 | +38.27% | ||
| 2022 | +1.10% | ||
| 2021 | +27.46% | ||
| 2020 | -34.66% | ||
| 2019 | +6.19% | ||
| 2018 | +4.24% | ||
| 2017 | +4.80% | ||
| 2016 | -17.23% | ||
| 2015 | +80.11% | ||
| 2014 | +57.74% | ||
| 2013 | +34.27% | ||
| 2012 | -32.58% | ||
| 2011 | +3.13% | ||
| 2010 | -2.29% | ||
| 2009 | +13.91% | ||
| 2008 | -58.93% | ||
| 2007 | -19.89% | ||
| 2006 | +46.85% | ||
| 2005 | +38.78% | ||
| 2004 | +44.12% | ||
| 2003 | -0.83% | ||
| 2002 | +31.87% | ||
| 2001 | +2.25% | ||
| 2000 | +13.38% | ||
| 1999 | +20.77% | ||
| 1998 | -21.21% | ||
| 1997 | -59.76% | ||
| 1996 | -3.98% | ||
| 1995 | -8.76% | ||
| 1994 | +31.46% | ||
| 1993 | -17.40% | ||
| 1992 | -38.87% |
- Stock Market
- Stocks
- 1332 Stock
- Quotes Nissui Corporation
Select your edition
All financial news and data tailored to specific country editions
