|
Market Closed -
Japan Exchange
12:00:00 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,610.50 JPY | -3.62% |
|
+1.19% | +9.04% |
Stock exchange
Japan Exchange
8086 1,610.50 ¥
-3.62%
256.42Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8086 | 1,610.50JPY | -3.62% | 256.42Cr ¥ | ||
Deutsche Boerse AG
| 5FA | 8.600EUR | -3.37% | 0 € | |
|
Boerse Muenchen
| 5FA | 8.800EUR | -1.68% | 0 € |
Quotes 5-day view: Nipro Corporation
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,606.00 | JP¥1,613.50 | JP¥1,610.00 | JP¥1,671.00 | JP¥1,610.50 |
| Volume | 3,89,100 | 3,72,000 | 4,17,400 | 9,97,800 | 15,92,200 |
| Change | +0.91% | +0.47% | -0.22% | +3.79% | -3.62% |
| Opening | JP¥1,606.50 | JP¥1,620.00 | JP¥1,600.00 | JP¥1,631.00 | JP¥1,595.00 |
| High | JP¥1,609.00 | JP¥1,631.00 | JP¥1,613.50 | JP¥1,684.50 | JP¥1,618.00 |
| Low | JP¥1,595.00 | JP¥1,604.50 | JP¥1,587.00 | JP¥1,611.00 | JP¥1,574.00 |
Performance
| 1 day | -3.62% | ||
| 1 week | +1.19% | ||
| Current month | -0.89% | ||
| 1 month | +4.14% | ||
| 3 months | +9.52% | ||
| 6 months | +6.87% | ||
| Current year | +9.04% | ||
| 1 year | +13.14% | ||
| 3 years | +41.83% | ||
| 5 years | +26.61% | ||
| 10 years | +27.41% |
Volumes
marketsDaily volume
15,92,200
Estimated daily volume
15,92,200
Avg. Volume 20 sessions
6,17,779
Daily volume ratio
2.58
Avg. Volume 20 sessions JPY
99,49,33,079.5
Avg. Volume 20 sessions USD
62,35,245.61
Record volume 1
4,18,09,100
Record volume 2
3,29,77,400
Record volume 3
2,25,29,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,74,65,68,90,239
Market Cap (USD)
1,72,47,33,370
Net sales (JPY)
6,60,53,80,00,000
Net sales (USD)
4,14,79,09,524
Number of employees
38,593
Sales / Employee (JPY)
1,71,15,487
Sales / Employee (USD)
1,07,478
Free-Float
84.43 %
Free-Float capitalization (JPY)
2,41,87,94,39,707
Free-Float capitalization (USD)
1,51,89,04,335
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,618.4
Moving average 20 days
1,606.68
Moving average 50 days
1,627.45
Moving average 100 days
1,609.94
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
65.75
RSI 14 days
60.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | +1.19% | +13.14% | +41.83% | 172.47Cr | |
| +0.93% | +5.12% | -15.19% | +4.73% | 19TCr | |
| -0.06% | +5.69% | -1.30% | +9.28% | 12TCr | |
| -5.80% | -0.40% | +9.27% | +68.40% | 6.37TCr | |
| -0.91% | +0.33% | +34.28% | +58.74% | 5.51TCr | |
| +1.11% | +7.48% | -5.92% | -35.11% | 4.94TCr | |
| +1.41% | +10.03% | +13.45% | -21.43% | 3.38TCr | |
| +0.81% | -3.04% | - | - | 3.07TCr | |
| +0.22% | +0.36% | +46.85% | -11.90% | 2.47TCr | |
| +0.89% | +11.86% | -5.01% | +19.22% | 2.39TCr | |
| Average | -0.50% | +3.12% | +9.95% | +14.86% | 5.89TCr | |
| Weighted average by Cap. | -0.16% | +4.03% | +1.20% | +13.16% |
Historical Quotes: Nipro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
760923f3f1b124d3c67a4d42b2fb950.3gKHIHgYjEA9L4wlkuflpyy4Oj4kB7QPb5V1ZuRtA5Y.5jvoUT9x2QoLScQSxoagxUjCX3tIfoF7PtdHXpUfTOWKd7BvO03bCwpuvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,610.50 | 2,48,500 | 15,92,200 |
| 11:54:56 am | 1,616.00 | 200 | 13,43,700 |
| 11:54:53 am | 1,616.00 | 100 | 13,43,500 |
| 11:54:52 am | 1,616.00 | 100 | 13,43,400 |
| 11:54:46 am | 1,614.50 | 100 | 13,43,300 |
| 11:54:32 am | 1,614.50 | 100 | 13,43,200 |
| 11:54:32 am | 1,615.50 | 100 | 13,43,100 |
| 11:54:32 am | 1,614.50 | 100 | 13,43,000 |
| 11:54:32 am | 1,614.50 | 200 | 13,42,900 |
| 11:54:29 am | 1,615.00 | 300 | 13,42,700 |
Course Extremes
| 1 week | 1,574 |  | 1,684.5 |
| 1 month | 1,536.5 | | 1,684.5 |
| Current year | 1,401 | | 1,760.5 |
| 1 year | 1,401 | | 1,760.5 |
| 3 years | 1,041 | | 1,760.5 |
| 5 years | 987 | | 1,760.5 |
| 10 years | 908 | | 1,760.5 |
Monthly variations
Annual variations
| 2026 | +9.04% | ||
| 2025 | -1.34% | ||
| 2024 | +35.23% | ||
| 2023 | +7.06% | ||
| 2022 | -5.05% | ||
| 2021 | -10.30% | ||
| 2020 | -7.68% | ||
| 2019 | -2.23% | ||
| 2018 | -19.56% | ||
| 2017 | +30.83% | ||
| 2016 | -3.77% | ||
| 2015 | +27.33% | ||
| 2014 | +9.67% | ||
| 2013 | +55.90% | ||
| 2012 | -5.72% | ||
| 2011 | -20.47% | ||
| 2010 | -15.22% | ||
| 2009 | +21.23% | ||
| 2008 | -29.49% | ||
| 2007 | +2.98% | ||
| 2006 | +26.38% | ||
| 2005 | +0.47% | ||
| 2004 | +21.60% | ||
| 2003 | -25.68% | ||
| 2002 | +7.65% | ||
| 2001 | +107.65% | ||
| 2000 | -3.95% | ||
| 1999 | +2.67% | ||
| 1998 | -4.75% | ||
| 1997 | -11.27% | ||
| 1996 | -18.40% | ||
| 1995 | +4.17% | ||
| 1994 | +16.16% | ||
| 1993 | +13.64% | ||
| 1992 | -24.14% |
- Stock Market
- Stocks
- 8086 Stock
- Quotes Nipro Corporation
Select your edition
All financial news and data tailored to specific country editions
