|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,546.50 JPY | -0.87% |
|
-0.77% | +4.71% |
Quotes 5-day view: Nipro Corporation
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,558.50 | JP¥1,552.50 | JP¥1,565.00 | JP¥1,569.50 | JP¥1,560.00 |
| Volume | 4,56,000 | 4,45,100 | 5,14,300 | 5,66,800 | 3,61,800 |
| Change | -0.48% | -0.38% | +0.81% | +0.29% | -0.61% |
| Opening | JP¥1,584.00 | JP¥1,550.00 | JP¥1,550.00 | JP¥1,562.00 | JP¥1,562.50 |
| High | JP¥1,584.50 | JP¥1,558.50 | JP¥1,574.50 | JP¥1,574.00 | JP¥1,568.00 |
| Low | JP¥1,558.50 | JP¥1,543.50 | JP¥1,542.00 | JP¥1,555.50 | JP¥1,545.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.77% | ||
| Current month | -1.90% | ||
| 1 month | -10.97% | ||
| 3 months | -5.38% | ||
| 6 months | +4.35% | ||
| Current year | +4.71% | ||
| 1 year | +16.02% | ||
| 3 years | +53.12% | ||
| 5 years | +13.46% | ||
| 10 years | +20.91% |
Volumes
marketsDaily volume
4,33,100
Estimated daily volume
4,33,100
Avg. Volume 20 sessions
5,20,160
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
80,44,27,440
Avg. Volume 20 sessions USD
49,73,774.86
Record volume 1
4,18,09,100
Record volume 2
3,29,77,400
Record volume 3
2,25,29,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,54,42,94,19,919
Market Cap (USD)
1,56,70,40,643
Net sales (JPY)
6,60,53,80,00,000
Net sales (USD)
4,06,82,79,103
Number of employees
38,593
Sales / Employee (JPY)
1,71,15,487
Sales / Employee (USD)
1,05,415
Free-Float
87.38 %
Free-Float capitalization (JPY)
2,33,71,96,80,479
Free-Float capitalization (USD)
1,43,94,88,556
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,561.1
Moving average 20 days
1,607.85
Moving average 50 days
1,630.53
Moving average 100 days
1,597.36
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
35.77
RSI 14 days
38.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -0.77% | +16.02% | +53.12% | 156.7Cr | |
| -0.82% | -1.05% | -29.14% | -11.24% | 16TCr | |
| +0.46% | -0.96% | -7.43% | -4.07% | 11TCr | |
| -2.30% | +2.01% | +0.77% | +58.47% | 5.88TCr | |
| +0.79% | -3.68% | +40.47% | +55.85% | 5.11TCr | |
| +0.19% | -4.57% | -14.05% | -41.29% | 4.16TCr | |
| +1.36% | -5.42% | - | - | 3.45TCr | |
| -1.40% | +2.48% | -13.96% | -42.37% | 2.82TCr | |
| +1.13% | -2.21% | +58.13% | -3.75% | 2.53TCr | |
| -1.73% | -3.06% | -10.60% | +1.91% | 2.02TCr | |
| Average | -0.32% | -0.82% | +4.47% | +7.40% | 5.31TCr | |
| Weighted average by Cap. | -0.33% | -0.71% | -6.37% | +2.28% |
Historical Quotes: Nipro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
342cf91df0a2592b2.UGUC395YTDavAqW4LomAdUuSc5-7VBR3hOKbJcdy0FI.YSEwk4QZHn3KNJ3fR-PJDHnwOM3UEUAQ6Y_6QKYDn2ESAV2nuG0AU8FDwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,546.50 | 1,83,600 | 4,33,100 |
| 11:54:54 am | 1,544.00 | 200 | 2,49,500 |
| 11:54:53 am | 1,545.00 | 100 | 2,49,300 |
| 11:54:35 am | 1,544.00 | 100 | 2,49,200 |
| 11:54:31 am | 1,544.00 | 100 | 2,49,100 |
| 11:54:30 am | 1,544.00 | 100 | 2,49,000 |
| 11:54:30 am | 1,544.50 | 100 | 2,48,900 |
| 11:54:26 am | 1,545.00 | 400 | 2,48,800 |
| 11:54:26 am | 1,545.00 | 100 | 2,48,400 |
| 11:54:07 am | 1,545.00 | 100 | 2,48,300 |
Course Extremes
| 1 week | 1,542 |  | 1,574.5 |
| 1 month | 1,531 | | 1,729 |
| Current year | 1,401 | | 1,760.5 |
| 1 year | 1,325.5 | | 1,760.5 |
| 3 years | 1,011 | | 1,760.5 |
| 5 years | 987 | | 1,760.5 |
| 10 years | 908 | | 1,760.5 |
Monthly variations
Annual variations
| 2026 | +5.62% | ||
| 2025 | -1.34% | ||
| 2024 | +35.23% | ||
| 2023 | +7.06% | ||
| 2022 | -5.05% | ||
| 2021 | -10.30% | ||
| 2020 | -7.68% | ||
| 2019 | -2.23% | ||
| 2018 | -19.56% | ||
| 2017 | +30.83% | ||
| 2016 | -3.77% | ||
| 2015 | +27.33% | ||
| 2014 | +9.67% | ||
| 2013 | +55.90% | ||
| 2012 | -5.72% | ||
| 2011 | -20.47% | ||
| 2010 | -15.22% | ||
| 2009 | +21.23% | ||
| 2008 | -29.49% | ||
| 2007 | +2.98% | ||
| 2006 | +26.38% | ||
| 2005 | +0.47% | ||
| 2004 | +21.60% | ||
| 2003 | -25.68% | ||
| 2002 | +7.65% | ||
| 2001 | +107.65% | ||
| 2000 | -3.95% | ||
| 1999 | +2.67% | ||
| 1998 | -4.75% | ||
| 1997 | -11.27% | ||
| 1996 | -18.40% | ||
| 1995 | +4.17% | ||
| 1994 | +16.16% | ||
| 1993 | +13.64% | ||
| 1992 | -24.14% |
- Stock Market
- Stocks
- 8086 Stock
- Quotes Nipro Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
