|
Market Closed -
Japan Exchange
12:00:00 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,528.00 JPY | -0.26% |
|
-3.66% | +3.45% |
Stock exchange
Japan Exchange
8086 1,528.00 ¥
-0.26%
121.87Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8086 | 1,528.00JPY | -0.26% | 121.87Cr ¥ | ||
Deutsche Boerse AG
| 5FA | 8.050EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| 5FA | 8.350EUR | 0.00% | 0 € |
Quotes 5-day view: Nipro Corporation
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,590.50 | JP¥1,576.50 | JP¥1,572.50 | JP¥1,532.00 | JP¥1,528.00 |
| Volume | 5,74,900 | 4,46,900 | 6,68,300 | 10,01,500 | 7,97,600 |
| Change | +0.28% | -0.88% | -0.25% | -2.58% | -0.26% |
| Opening | JP¥1,588.50 | JP¥1,588.50 | JP¥1,571.00 | JP¥1,570.50 | JP¥1,532.00 |
| High | JP¥1,608.00 | JP¥1,597.50 | JP¥1,587.50 | JP¥1,574.00 | JP¥1,543.00 |
| Low | JP¥1,584.00 | JP¥1,574.50 | JP¥1,569.00 | JP¥1,532.00 | JP¥1,524.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.66% | ||
| Current month | -5.97% | ||
| 1 month | -8.45% | ||
| 3 months | -11.21% | ||
| 6 months | -3.93% | ||
| Current year | +3.45% | ||
| 1 year | +1.56% | ||
| 3 years | +31.89% | ||
| 5 years | +21.08% | ||
| 10 years | +17.45% |
Volumes
marketsDaily volume
7,97,600
Estimated daily volume
7,97,600
Avg. Volume 20 sessions
8,12,064
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
1,24,08,33,792
Avg. Volume 20 sessions USD
77,46,525.36
Record volume 1
4,18,09,100
Record volume 2
3,29,77,400
Record volume 3
2,25,29,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,53,97,60,03,596
Market Cap (USD)
1,58,76,17,933
Net sales (JPY)
6,60,53,80,00,000
Net sales (USD)
4,12,90,59,279
Number of employees
38,593
Sales / Employee (JPY)
1,71,15,487
Sales / Employee (USD)
1,06,990
Free-Float
84.43 %
Free-Float capitalization (JPY)
2,21,21,05,58,676
Free-Float capitalization (USD)
1,38,27,99,339
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1,559.9
Moving average 20 days
1,598.48
Moving average 50 days
1,596.3
Moving average 100 days
1,615.04
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+5.70%
RSI 9 days
33.14
RSI 14 days
38.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -3.66% | +1.56% | +31.89% | 158.76Cr | |
| +0.79% | -3.58% | -15.22% | +8.28% | 19TCr | |
| +1.40% | -2.27% | -1.70% | +11.15% | 12TCr | |
| +0.25% | +1.25% | +10.43% | +78.93% | 6.15TCr | |
| +0.74% | -1.29% | -1.79% | -32.67% | 5.16TCr | |
| -0.25% | -1.97% | +26.78% | +53.20% | 5.1TCr | |
| +1.71% | -1.65% | +20.55% | -9.70% | 3.43TCr | |
| +1.82% | +2.98% | - | - | 3.1TCr | |
| -2.49% | -4.42% | +36.66% | -18.17% | 2.37TCr | |
| -0.82% | -1.17% | -4.67% | +17.85% | 2.34TCr | |
| Average | +0.29% | -1.35% | +8.07% | +15.64% | 5.89TCr | |
| Weighted average by Cap. | +0.67% | -1.87% | +0.40% | +15.21% |
Historical Quotes: Nipro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91272059649.yuVgrV4QwyIIb8llqPjXt_ruHp8r92ZCvibLPPgu_wY.-qEJnwhhs0YxF5s8_ZGj7YilRNNqmVEK1GKDC4J_iGqPuibqOXyGbEkZ_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,528.00 | 2,33,400 | 7,97,600 |
| 11:54:54 am | 1,526.50 | 100 | 5,64,200 |
| 11:54:31 am | 1,526.50 | 100 | 5,64,100 |
| 11:54:29 am | 1,526.50 | 100 | 5,64,000 |
| 11:54:29 am | 1,526.00 | 100 | 5,63,900 |
| 11:54:26 am | 1,526.00 | 100 | 5,63,800 |
| 11:54:26 am | 1,526.00 | 100 | 5,63,700 |
| 11:54:26 am | 1,525.50 | 300 | 5,63,600 |
| 11:54:22 am | 1,526.00 | 100 | 5,63,300 |
| 11:54:15 am | 1,526.00 | 100 | 5,63,200 |
Price Extremes
| 1 week | 1,524 |  | 1,608 |
| 1 month | 1,524 | | 1,684.5 |
| Current year | 1,401 | | 1,760.5 |
| 1 year | 1,401 | | 1,760.5 |
| 3 years | 1,041 | | 1,760.5 |
| 5 years | 987 | | 1,760.5 |
| 10 years | 908 | | 1,760.5 |
Monthly variations
Annual variations
| 2026 | +3.45% | ||
| 2025 | -1.34% | ||
| 2024 | +35.23% | ||
| 2023 | +7.06% | ||
| 2022 | -5.05% | ||
| 2021 | -10.30% | ||
| 2020 | -7.68% | ||
| 2019 | -2.23% | ||
| 2018 | -19.56% | ||
| 2017 | +30.83% | ||
| 2016 | -3.77% | ||
| 2015 | +27.33% | ||
| 2014 | +9.67% | ||
| 2013 | +55.90% | ||
| 2012 | -5.72% | ||
| 2011 | -20.47% | ||
| 2010 | -15.22% | ||
| 2009 | +21.23% | ||
| 2008 | -29.49% | ||
| 2007 | +2.98% | ||
| 2006 | +26.38% | ||
| 2005 | +0.47% | ||
| 2004 | +21.60% | ||
| 2003 | -25.68% | ||
| 2002 | +7.65% | ||
| 2001 | +107.65% | ||
| 2000 | -3.95% | ||
| 1999 | +2.67% | ||
| 1998 | -4.75% | ||
| 1997 | -11.27% | ||
| 1996 | -18.40% | ||
| 1995 | +4.17% | ||
| 1994 | +16.16% | ||
| 1993 | +13.64% | ||
| 1992 | -24.14% |
- Stock Market
- Stocks
- 8086 Stock
- Quotes Nipro Corporation
Select your edition
All financial news and data tailored to specific country editions
