Quotes Nipro Corporation

Stocks

8086

JP3673600007

Medical Equipment, Supplies & Distribution

Market Closed - Japan Exchange Other stock markets 12:00:00 07/07/2026 pm IST			5-day change	1st Jan Change
1,565.00 ^JPY	+0.81%		-2.95%	+5.96%

12/05	Nipro Corporation Provides Consolidated Earnings Guidance for the Six Months Ending September 30, 2026 and Fiscal Year Ending March 31, 2027	CI
12/05	Nipro Corporation Announces Year-End Dividend for Fiscal Year Ended March 31, 2026, Payable on June 10, 2026; Provides Second Quarter-End and Year-End Dividend Guidance for Fiscal Year Ending March 31, 2027	CI

Quotes 5-day view: Nipro Corporation

Delayed Quote Japan Exchange

Nipro Corporation(8086) : Historical Chart (5-day)

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	Today
Last	JP¥1,534.00	JP¥1,566.00	JP¥1,558.50	JP¥1,552.50	JP¥1,565.00
Volume	7,04,000	6,93,900	4,56,000	4,45,100	5,14,300
Change	-2.70%	+2.09%	-0.48%	-0.38%	+0.81%
Opening	JP¥1,562.50	JP¥1,566.00	JP¥1,584.00	JP¥1,550.00	JP¥1,550.00
High	JP¥1,571.50	JP¥1,577.50	JP¥1,584.50	JP¥1,558.50	JP¥1,574.50
Low	JP¥1,531.00	JP¥1,548.00	JP¥1,558.50	JP¥1,543.50	JP¥1,542.00

Performance

1 day	+0.81%
1 week	-2.95%
Current month	-0.73%
1 month	-10.55%
3 months	-3.96%
6 months	+4.96%
Current year	+5.96%
1 year	+20.02%
3 years	+55.41%
5 years	+19.74%
10 years	+22.46%

Volumes

markets

Daily volume

5,14,300

Estimated daily volume

5,14,300

Avg. Volume 20 sessions

5,52,793

Daily volume ratio

0.93

Avg. Volume 20 sessions JPY

86,51,21,045

Avg. Volume 20 sessions USD

53,35,201.48

Record volume 1

4,18,09,100

Record volume 2

3,29,77,400

Record volume 3

2,25,29,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

2,52,51,67,97,591

Market Cap (USD)

1,55,97,37,349

Net sales (JPY)

6,60,53,80,00,000

Net sales (USD)

4,07,99,89,129

Number of employees

38,593

Sales / Employee (JPY)

1,71,15,487

Sales / Employee (USD)

1,05,718

Free-Float

87.38 %

Free-Float capitalization (JPY)

2,31,96,27,39,479

Free-Float capitalization (USD)

1,43,27,79,727

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

1,557.5

Moving average 20 days

1,631.38

Moving average 50 days

1,629.27

Moving average 100 days

1,594.4

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

+4.24%

Price spread / (MMA50)

+4.11%

Price spread / (MMA100)

+1.88%

STIM

RSI 9 days

30.98

RSI 14 days

35.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NIPRO CORPORATION	+0.81%	-2.95%	+20.02%	+55.41%	155.97Cr
ABBOTT LABORATORIES	+0.22%	+5.62%	-28.32%	-9.88%	17TCr
MEDTRONIC PLC	+0.93%	+7.16%	-4.38%	-2.40%	11TCr
CENCORA, INC.	+1.99%	+7.60%	+0.65%	+59.53%	5.81TCr
HOYA CORPORATION	+0.27%	-0.62%	+54.16%	+57.62%	5.27TCr
BECTON, DICKINSON AND COMPANY	+0.49%	+3.28%	-9.63%	-39.16%	4.29TCr
MEDLINE INC.	+0.61%	+9.05%	-	-	3.61TCr
DEXCOM, INC.	+1.64%	+9.24%	-11.30%	-41.94%	2.79TCr
WEST PHARMACEUTICAL SERVICES, INC.	-0.44%	-0.81%	+60.77%	-4.18%	2.53TCr
STERIS PLC	+0.99%	+2.29%	-7.68%	-1.13%	2.08TCr
Average	+0.81%	+2.16%	+8.26%	+8.21%	5.38TCr
Weighted average by Cap.	+0.85%	+2.75%	-3.21%	+3.39%

See all sector performances

Historical Quotes: Nipro Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

195a7ff7dadc1ae88fab1689a.GG_aHaX9PJyMWKSagHvmwVbSN8VlgtHf4fFAfdlbhAU.TF20ZNyJUdGhKdL05TXRhzWVQYoH55-504c4SZ8B7FxHFq564JNF2-kX7Q

Date	Price	Volume	Total
12:00:00 pm	1,565.00	2,25,500	5,14,300
11:54:57 am	1,572.00	100	2,88,800
11:54:56 am	1,571.00	200	2,88,700
11:54:54 am	1,571.00	100	2,88,500
11:54:51 am	1,571.00	100	2,88,400
11:54:39 am	1,571.00	100	2,88,300
11:54:38 am	1,571.50	100	2,88,200
11:54:38 am	1,571.50	100	2,88,100
11:54:32 am	1,570.50	200	2,88,000
11:54:29 am	1,571.00	200	2,87,800

Chart

Duration

Period

More charts

Course Extremes

1 week	1,531	1,584.5
1 month	1,531	1,754.5
Current year	1,401	1,760.5
1 year	1,312	1,760.5
3 years	1,007	1,760.5
5 years	987	1,760.5
10 years	908	1,760.5

Monthly variations

Annual variations

2026	+5.96%
2025	-1.34%
2024	+35.23%
2023	+7.06%
2022	-5.05%
2021	-10.30%
2020	-7.68%
2019	-2.23%
2018	-19.56%
2017	+30.83%
2016	-3.77%
2015	+27.33%
2014	+9.67%
2013	+55.90%
2012	-5.72%
2011	-20.47%
2010	-15.22%
2009	+21.23%
2008	-29.49%
2007	+2.98%
2006	+26.38%
2005	+0.47%
2004	+21.60%
2003	-25.68%
2002	+7.65%
2001	+107.65%
2000	-3.95%
1999	+2.67%
1998	-4.75%
1997	-11.27%
1996	-18.40%
1995	+4.17%
1994	+16.16%
1993	+13.64%
1992	-24.14%