NIPRO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,232 JPY | +0.98% |
|
-2.65% | +11.25% |
| 12/04 | Jefferies Adjusts Nipro’s Price Target to 1,400 Yen From 1,200 Yen, Keeps at Hold | MT |
| 11/01 | Jefferies Adjusts Nipro's Price Target to 1,200 Yen From 1,000 Yen, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1250.5 ¥ | 1261 ¥ | 1232 ¥ | 1219.5 ¥ | 1,232 ¥ |
| Volume | 368 000 | 391 400 | 1 251 800 | 868 000 | 430 600 |
| Change | -1.15% | +0.84% | -2.30% | -1.01% | +0.98% |
| Opening | 1,265.00 | 1,257.50 | 1,261.00 | 1,228.00 | 1,228 |
| High | 1,266.50 | 1,269.50 | 1,280.50 | 1,252.50 | 1,246 |
| Low | 1,247.50 | 1,248.50 | 1,221.50 | 1,207.50 | 1,224 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.65% | ||
| Current month | -3.49% | ||
| 1 month | -4.90% | ||
| 3 months | +2.75% | ||
| 6 months | +12.26% | ||
| Current year | +11.25% | ||
| 1 year | +22.78% | ||
| 3 years | -5.27% | ||
| 5 years | -1.40% | ||
| 10 years | +40.74% |
Volumes
marketsDaily volume
430 600
Estimated daily volume
430 600
Avg. Volume 20 sessions
494 625
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
609 130 687.50
Avg. Volume 20 sessions USD
3 893 563.35
Record volume 1
41 809 100
Record volume 2
32 977 400
Record volume 3
22 529 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
199 203 411 921
Capitalization (USD)
1 273 308 209
Net sales (JPY)
586 785 000 000
Net sales (USD)
3 750 729 720
Number of employees
38 770
Sales / Employee (JPY)
15 135 027
Sales / Employee (USD)
96 743
Free-Float
83.71 %
Free-Float capitalization (JPY)
175 294 521 128
Free-Float capitalization (USD)
1 120 482 579
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 207.50
1 280.50
1 month
1 207.501 302.50
Current year
1 094.001 302.50
1 year
987.001 302.50
3 years
987.001 398.00
5 years
908.001 547.00
10 years
828.001 752.00
Indicators
Moving average 5 days
1 245.60
Moving average 20 days
1 255.45
Moving average 50 days
1 238.47
Moving average 100 days
1 208.06
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
36.37
RSI 14 days
42.11
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -2.65% | +11.25% | +22.78% | 1.27B | ||
| +0.03% | -0.82% | -4.82% | -5.18% | 182B | ||
| +0.82% | +2.15% | +1.38% | -6.03% | 111B | ||
| +0.54% | +0.16% | -2.82% | -6.16% | 68.48B | ||
| -1.65% | -3.63% | +0.69% | +2.67% | 49.69B | ||
| -0.75% | -0.50% | +8.54% | +30.37% | 44.46B | ||
| -0.50% | -1.96% | +2.33% | +17.11% | 40.67B | ||
| -3.22% | +16.86% | +20.50% | +5.64% | 31.22B | ||
| -1.65% | -2.28% | +1.72% | -0.51% | 26.09B | ||
| +0.04% | -0.08% | +15.30% | +25.62% | 25.32B | ||
| -1.42% | -0.80% | -1.73% | -12.55% | 24.6B | ||
| +0.53% | +11.00% | +5.78% | +10.30% | 22.98B | ||
| +2.46% | -0.24% | -13.28% | -15.47% | 21.38B | ||
| +0.38% | -5.09% | -0.46% | -7.14% | 20.53B | ||
| -0.73% | -2.96% | -8.35% | -16.58% | 18.05B | ||
| -2.02% | -2.33% | - | - | 16.5B | ||
| Average | -0.41% | +0.63% | +2.40% | +2.99% | ||
| Weighted average by Cap. | -0.23% | +0.50% | +0.47% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6581581bb1b.6giPIxEp0mle9uZynqsC2ImJnRy7IOKjreWI0DH3l1k.iDjkR1xEpg9nt7Un8eZ0v9Prz3LDRLfLnLTBmWKFrmCpTOlKVUK5XTuk3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,232 | 127,700 | 430,600 |
| 11:29:59 am | 1,231 | 800 | 302,900 |
| 11:29:59 am | 1,228 | 300 | 302,100 |
| 11:29:59 am | 1,228 | 200 | 301,800 |
| 11:29:59 am | 1,229 | 200 | 301,600 |
| 11:29:56 am | 1,231 | 100 | 301,400 |
| 11:29:56 am | 1,231 | 100 | 301,300 |
| 11:29:56 am | 1,230 | 100 | 301,200 |
| 11:29:56 am | 1,230 | 300 | 301,100 |
| 11:29:56 am | 1,230 | 300 | 300,800 |
Monthly variations
Annual change
| 2024 | +10.16% | ||
| 2023 | +7.06% | ||
| 2022 | -5.05% | ||
| 2021 | -10.30% | ||
| 2020 | -7.68% | ||
| 2019 | -2.23% | ||
| 2018 | -19.56% | ||
| 2017 | +30.83% | ||
| 2016 | -3.77% | ||
| 2015 | +27.33% | ||
| 2014 | +9.67% | ||
| 2013 | +55.90% | ||
| 2012 | -5.72% | ||
| 2011 | -20.47% | ||
| 2010 | -15.22% | ||
| 2009 | +21.23% | ||
| 2008 | -29.49% | ||
| 2007 | +2.98% | ||
| 2006 | +26.38% | ||
| 2005 | +0.47% | ||
| 2004 | +21.60% | ||
| 2003 | -25.68% | ||
| 2002 | +7.65% | ||
| 2001 | +107.65% | ||
| 2000 | -3.95% | ||
| 1999 | +2.67% | ||
| 1998 | -4.75% | ||
| 1997 | -11.27% | ||
| 1996 | -18.40% | ||
| 1995 | +4.17% | ||
| 1994 | +16.16% | ||
| 1993 | +13.64% | ||
| 1992 | -24.14% |
- Stock Market
- Equities
- 8086 Stock
- Quotes Nipro Corporation