|
End-of-day quote
Shanghai S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 65.30 CNY | +0.45% |
|
-2.10% | -70.05% |
Stock exchange
Shanghai S.E.
605255 65.30 ¥
+0.45%
2.66Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 605255 | 65.30CNY | +0.45% | 2.66Cr ¥ |
Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥65.87 | CN¥65.00 | CN¥65.06 | CN¥65.01 | CN¥65.30 |
| Volume | 4,23,500 | 5,00,500 | 3,61,800 | 3,87,400 | 4,08,000 |
| Change | +0.30% | -1.32% | +0.09% | -0.08% | +0.45% |
| Opening | CN¥65.00 | CN¥65.01 | CN¥65.22 | CN¥66.12 | CN¥65.18 |
| High | CN¥66.88 | CN¥65.71 | CN¥65.60 | CN¥66.12 | CN¥65.62 |
| Low | CN¥65.00 | CN¥64.66 | CN¥64.91 | CN¥65.00 | CN¥64.50 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.10% | ||
| Current month | -0.56% | ||
| 1 month | -7.31% | ||
| 3 months | -16.63% | ||
| 6 months | -43.78% | ||
| Current year | -70.05% | ||
| 1 year | +3.96% | ||
| 3 years | +309.40% | ||
| 5 years | +293.37% |
Volumes
marketsDaily volume
4,08,000
Avg. Volume 20 sessions
6,76,208
Avg. Volume 20 sessions CNY
4,41,56,382.4
Avg. Volume 20 sessions USD
65,80,404.89
Record volume 1
2,49,19,280
Record volume 2
2,40,10,630
Record volume 3
1,85,94,240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
8,71,45,93,290
Market Cap (USD)
1,29,83,40,801
Net sales ()
31,83,86,852
Net sales (USD)
4,74,34,760
Number of employees
639
Sales / Employee (CNY)
4,98,258
Sales / Employee (USD)
74,233
Free-Float
23.13 %
Free-Float capitalization (CNY)
2,01,54,83,617
Free-Float capitalization (USD)
30,02,76,161
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
65.25
Moving average 20 days
67.55
Moving average 50 days
69.66
Moving average 100 days
82.15
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+25.80%
RSI 9 days
41.11
RSI 14 days
43.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -2.10% | +3.96% | +309.40% | 129.83Cr | |
| 0.00% | -2.39% | -8.02% | -26.19% | 274.65Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| +2.97% | +8.36% | -10.34% | -8.57% | 128.96Cr | |
| +4.98% | +11.28% | +39.47% | +240.21% | 118.83Cr | |
| -1.35% | -3.30% | -44.92% | -50.91% | 111.86Cr | |
| +0.62% | +1.24% | -44.67% | -31.84% | 94Cr | |
| -3.01% | -2.84% | +61.18% | +11.38% | 74Cr | |
| +1.23% | -2.60% | -22.21% | +7.16% | 73Cr | |
| +2.13% | +0.84% | -22.90% | - | 67Cr | |
| Average | +0.88% | -0.67% | -4.85% | +50.07% | 125.16Cr | |
| Weighted average by Cap. | +0.87% | -0.44% | -4.94% | +44.82% |
Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.5 |  | 66.88 |
| 1 month | 64.5 | | 76.01 |
| Current year | 62 | | 196.22 |
| 1 year | 62 | | 218.02 |
| 3 years | 9.5 | | 218.02 |
| 5 years | 9.5 | | 218.02 |
| 10 years | 9.5 | | 218.02 |
Monthly variations
Annual variations
| 2026 | -70.05% | ||
| 2025 | +1,631.69% | ||
| 2024 | -28.26% | ||
| 2023 | +24.03% | ||
| 2022 | -15.42% | ||
| 2021 | +3.91% | ||
| 2020 | -11.68% |
- Stock Market
- Stocks
- 605255 Stock
- Quotes Ningbo TIP Rubber Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
