Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd

End-of-day quote Shanghai S.E.
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 Today
Last 76.58 ¥ 76.19 ¥ 76.79 ¥ 75.69 ¥ 83.26 ¥
Volume 10,50,500 11,99,582 10,81,400 11,33,900 16,76,600
Change -3.91% -0.51% +0.79% -1.43% +10.00%
Opening 80.57 ¥ 75.35 ¥ 76.83 ¥ 74.81 ¥ 76.00 ¥
High 80.79 ¥ 79.20 ¥ 78.93 ¥ 76.56 ¥ 83.26 ¥
Low 76.31 ¥ 73.80 ¥ 76.10 ¥ 74.50 ¥ 75.70 ¥

Performance

1 day+10.00%
1 week+7.93%
Current month-11.01%
1 month-18.45%
3 months-27.28%
6 months-43.79%
Current year-61.81%
1 year+304.37%
3 years+429.64%
5 years+444.90%

Volumes

markets
Daily volume
16,76,600
Avg. Volume 20 sessions
12,80,027
Avg. Volume 20 sessions CNY
10,65,75,048.02
Avg. Volume 20 sessions USD
1,57,75,558.33
Record volume 1
2,49,19,280
Record volume 2
2,40,10,630
Record volume 3
1,85,94,240
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Market Cap (CNY)
10,13,63,69,549
Market Cap (USD)
1,49,94,62,951
Net sales ()
31,83,86,852
Net sales (USD)
4,70,98,647
Number of employees
639
Sales / Employee (CNY)
4,98,258
Sales / Employee (USD)
73,707
Free-Float
22.28 %
Free-Float capitalization (CNY)
2,25,86,23,920
Free-Float capitalization (USD)
33,41,15,964
Average Daily Capital Traded
1.05%

Indicators

Moving average 5 days
77.7
Moving average 20 days
86.35
Moving average 50 days
98.37
Moving average 100 days
114.24
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+18.15%
Price spread / (MMA100)
+37.21%
RSI 9 days
48.09
RSI 14 days
42.85

Change 5-day change 1-year change 3-year change Capi.($)
+10.00%+7.93%+304.37%+429.64% 149.95Cr
+1.13%+0.75%+36.32%-24.58% 342.04Cr
+0.89%-.--%-.--%-.--% 180.2Cr
+1.55%+12.31%+228.45%+303.25% 155.28Cr
+0.64%-4.85%-8.19%-40.50% 139.97Cr
-1.72%+8.22%-21.74%-18.91% 110.64Cr
+4.84%+10.56%+77.41% - 103.79Cr
+2.77%+6.17%-27.52%-40.35% 90Cr
+9.55%+9.03%-6.69%+20.64% 73Cr
+0.37%+18.55%+63.71%+51.03% 62Cr
Average +2.88%+3.67%+64.61%+75.58% 140.76Cr
Weighted average by Cap. +2.30%+2.74%+70.35%+73.95%

Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd

DateOpeningHighLowCloseVolumeChange
Chart Ningbo TIP Rubber Technology Co.,Ltd

Course Extremes

1 week 73.8
Extreme 73.8
83.26
1 month 73.8
Extreme 73.8
107.24
Current year 73.8
Extreme 73.8
196.22
1 year 18.66
Extreme 18.66
218.02
3 years 9.5
Extreme 9.5
218.02
5 years 9.5
Extreme 9.5
218.02
10 years 9.5
Extreme 9.5
218.02

Monthly variations

Annual variations

2026-61.81%
2025+1,631.69%
2024-28.26%
2023+24.03%
2022-15.42%
2021+3.91%
2020-11.68%
  1. Stock Market
  2. Stocks
  3. 605255 Stock
  4. Quotes Ningbo TIP Rubber Technology Co.,Ltd
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!