|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.69 CNY | -1.43% |
|
-1.88% | -65.28% |
Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 79.70 ¥ | 76.58 ¥ | 76.19 ¥ | 76.79 ¥ | 75.69 ¥ |
| Volume | 12,41,700 | 10,50,500 | 11,99,582 | 10,81,400 | 11,33,900 |
| Change | +3.32% | -3.91% | -0.51% | +0.79% | -1.43% |
| Opening | 78.00 ¥ | 80.57 ¥ | 75.35 ¥ | 76.83 ¥ | 74.81 ¥ |
| High | 81.00 ¥ | 80.79 ¥ | 79.20 ¥ | 78.93 ¥ | 76.56 ¥ |
| Low | 78.00 ¥ | 76.31 ¥ | 73.80 ¥ | 76.10 ¥ | 74.50 ¥ |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.88% | ||
| Current month | -19.10% | ||
| 1 month | -25.87% | ||
| 3 months | -33.89% | ||
| 6 months | -48.90% | ||
| Current year | -65.28% | ||
| 1 year | +267.61% | ||
| 3 years | +381.49% | ||
| 5 years | +395.35% |
Volumes
marketsDaily volume
11,33,900
Avg. Volume 20 sessions
13,02,614
Avg. Volume 20 sessions CNY
9,85,94,853.66
Avg. Volume 20 sessions USD
1,45,82,277.45
Record volume 1
2,49,19,280
Record volume 2
2,40,10,630
Record volume 3
1,85,94,240
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
10,14,85,15,199
Market Cap (USD)
1,49,94,62,951
Net sales ()
31,83,86,852
Net sales (USD)
4,70,42,280
Number of employees
639
Sales / Employee (CNY)
4,98,258
Sales / Employee (USD)
73,619
Free-Float
22.28 %
Free-Float capitalization (CNY)
2,26,13,30,259
Free-Float capitalization (USD)
33,41,15,964
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
76.99
Moving average 20 days
87.15
Moving average 50 days
98.7
Moving average 100 days
115.17
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+15.14%
Price spread / (MMA50)
+30.40%
Price spread / (MMA100)
+52.16%
RSI 9 days
25.68
RSI 14 days
29.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -1.88% | +267.61% | +381.49% | 149.95Cr | |
| -1.12% | -0.37% | +34.80% | -25.42% | 342.04Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| +4.77% | +10.60% | +223.43% | +297.09% | 155.28Cr | |
| -0.74% | -5.45% | -8.77% | -40.87% | 139.97Cr | |
| +2.82% | +10.11% | -20.37% | -17.49% | 110.64Cr | |
| +3.58% | +5.45% | +69.22% | - | 103.79Cr | |
| +0.21% | +3.30% | -29.47% | -41.96% | 90Cr | |
| +1.22% | -0.48% | -14.83% | +10.12% | 73Cr | |
| -0.57% | +18.11% | +63.11% | +50.47% | 62Cr | |
| Average | +0.96% | +1.74% | +58.47% | +68.16% | 140.76Cr | |
| Weighted average by Cap. | +0.68% | +0.83% | +64.38% | +66.80% |
Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73.8 |  | 80.79 |
| 1 month | 73.8 | | 107.24 |
| Current year | 73.8 | | 196.22 |
| 1 year | 18.66 | | 218.02 |
| 3 years | 9.5 | | 218.02 |
| 5 years | 9.5 | | 218.02 |
| 10 years | 9.5 | | 218.02 |
Monthly variations
Annual variations
| 2026 | -65.28% | ||
| 2025 | +1,631.69% | ||
| 2024 | -28.26% | ||
| 2023 | +24.03% | ||
| 2022 | -15.42% | ||
| 2021 | +3.91% | ||
| 2020 | -11.68% |
- Stock Market
- Stocks
- 605255 Stock
- Quotes Ningbo TIP Rubber Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
