|
End-of-day quote
Shanghai S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 69.10 CNY | +1.14% |
|
-0.46% | -68.31% |
Stock exchange
Shanghai S.E.
605255 69.10 ¥
+1.14%
4.12Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 605255 | 69.10CNY | +1.14% | 4.12Cr ¥ |
Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥70.38 | CN¥71.03 | CN¥68.68 | CN¥68.32 | CN¥69.10 |
| Volume | 8,63,800 | 9,62,411 | 11,97,600 | 5,66,560 | 5,95,582 |
| Change | +1.38% | +0.92% | -3.31% | -0.52% | +1.14% |
| Opening | CN¥69.98 | CN¥71.53 | CN¥68.32 | CN¥67.99 | CN¥68.50 |
| High | CN¥71.60 | CN¥72.00 | CN¥70.32 | CN¥69.30 | CN¥69.40 |
| Low | CN¥69.00 | CN¥70.20 | CN¥68.00 | CN¥67.70 | CN¥67.62 |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.46% | ||
| Current month | +3.21% | ||
| 1 month | -2.15% | ||
| 3 months | -32.32% | ||
| 6 months | -48.86% | ||
| Current year | -68.31% | ||
| 1 year | +159.38% | ||
| 3 years | +348.70% | ||
| 5 years | +322.63% |
Volumes
marketsDaily volume
5,95,582
Avg. Volume 20 sessions
10,51,089
Avg. Volume 20 sessions CNY
7,26,30,249.9
Avg. Volume 20 sessions USD
1,07,72,663.93
Record volume 1
2,49,19,280
Record volume 2
2,40,10,630
Record volume 3
1,85,94,240
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
9,26,49,28,000
Market Cap (USD)
1,37,43,94,090
Net sales ()
31,83,86,852
Net sales (USD)
4,72,30,697
Number of employees
639
Sales / Employee (CNY)
4,98,258
Sales / Employee (USD)
73,913
Free-Float
23.13 %
Free-Float capitalization (CNY)
2,14,27,63,291
Free-Float capitalization (USD)
31,78,65,525
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
69.5
Moving average 20 days
69.33
Moving average 50 days
72.97
Moving average 100 days
87.32
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+26.37%
RSI 9 days
47.22
RSI 14 days
46.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -0.46% | +159.38% | +348.70% | 137.44Cr | |
| -0.74% | -2.77% | -1.19% | -22.08% | 282.53Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| +1.22% | +5.59% | -12.49% | -19.24% | 118.9Cr | |
| -0.38% | -1.88% | -37.83% | -46.30% | 117.71Cr | |
| +4.29% | +9.69% | +12.49% | +221.91% | 109.27Cr | |
| -0.96% | +1.78% | -35.74% | -25.11% | 99Cr | |
| +6.72% | +8.00% | -13.15% | +20.03% | 81Cr | |
| +2.42% | 0.00% | +58.05% | +18.79% | 71Cr | |
| +2.83% | +1.76% | -20.14% | - | 66Cr | |
| Average | +1.74% | +2.28% | +10.94% | +55.19% | 126.32Cr | |
| Weighted average by Cap. | +1.17% | +1.65% | +12.03% | +48.99% |
Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.62 |  | 72 |
| 1 month | 63.38 | | 76.19 |
| Current year | 62 | | 196.22 |
| 1 year | 29.3 | | 218.02 |
| 3 years | 9.5 | | 218.02 |
| 5 years | 9.5 | | 218.02 |
| 10 years | 9.5 | | 218.02 |
Monthly variations
Annual variations
| 2026 | -68.31% | ||
| 2025 | +1,631.69% | ||
| 2024 | -28.26% | ||
| 2023 | +24.03% | ||
| 2022 | -15.42% | ||
| 2021 | +3.91% | ||
| 2020 | -11.68% |
- Stock Market
- Stocks
- 605255 Stock
- Quotes Ningbo TIP Rubber Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
