|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.73 CNY | +4.90% |
|
+16.77% | -65.72% |
Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥64.21 | CN¥67.65 | CN¥69.73 | CN¥71.24 | CN¥74.73 |
| Volume | 10,87,011 | 13,17,125 | 12,24,500 | 13,16,500 | 15,25,700 |
| Change | -3.88% | +5.36% | +3.07% | +2.17% | +4.90% |
| Opening | CN¥64.01 | CN¥63.81 | CN¥66.01 | CN¥67.40 | CN¥69.82 |
| High | CN¥66.20 | CN¥70.00 | CN¥71.70 | CN¥72.66 | CN¥76.19 |
| Low | CN¥63.81 | CN¥63.60 | CN¥64.68 | CN¥67.00 | CN¥69.10 |
Performance
| 1 day | +4.90% | ||
| 1 week | +16.77% | ||
| Current month | +13.59% | ||
| 1 month | -1.54% | ||
| 3 months | -31.14% | ||
| 6 months | -49.32% | ||
| Current year | -65.72% | ||
| 1 year | +203.04% | ||
| 3 years | +349.64% | ||
| 5 years | +386.84% |
Volumes
marketsDaily volume
15,25,700
Avg. Volume 20 sessions
13,91,848
Avg. Volume 20 sessions CNY
10,40,12,801.04
Avg. Volume 20 sessions USD
1,53,83,285.25
Record volume 1
2,49,19,280
Record volume 2
2,40,10,630
Record volume 3
1,85,94,240
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
9,54,76,27,595
Market Cap (USD)
1,41,05,34,747
Net sales ()
31,83,86,852
Net sales (USD)
4,70,37,415
Number of employees
639
Sales / Employee (CNY)
4,98,258
Sales / Employee (USD)
73,611
Free-Float
23.13 %
Free-Float capitalization (CNY)
2,20,81,45,161
Free-Float capitalization (USD)
32,62,24,022
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
69.51
Moving average 20 days
72.07
Moving average 50 days
79.14
Moving average 100 days
92.93
Price spread / (MMA5)
-6.99%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+24.35%
RSI 9 days
54.39
RSI 14 days
50.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | +16.77% | +203.04% | +349.64% | 141.05Cr | |
| +1.62% | -9.35% | -5.49% | -19.91% | 281.28Cr | |
| +0.89% | -.--% | -.--% | -.--% | 180.2Cr | |
| -0.25% | +0.59% | -18.07% | -19.99% | 113.9Cr | |
| +1.07% | -1.05% | -30.10% | -51.60% | 111.95Cr | |
| -8.45% | -6.72% | +63.96% | +143.10% | 96Cr | |
| -1.37% | +3.52% | -22.41% | +2.85% | 71Cr | |
| +1.35% | +6.52% | -44.71% | -49.05% | 71Cr | |
| -1.60% | +2.63% | -21.06% | - | 59Cr | |
| -4.50% | -8.03% | +19.44% | -15.71% | 57Cr | |
| Average | -0.63% | -0.02% | +14.46% | +37.70% | 118.22Cr | |
| Weighted average by Cap. | +0.20% | -0.51% | +19.37% | +40.26% |
Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.6 |  | 76.19 |
| 1 month | 62 | | 87.19 |
| Current year | 62 | | 196.22 |
| 1 year | 24.58 | | 218.02 |
| 3 years | 9.5 | | 218.02 |
| 5 years | 9.5 | | 218.02 |
| 10 years | 9.5 | | 218.02 |
Monthly variations
Annual variations
| 2026 | -65.72% | ||
| 2025 | +1,631.69% | ||
| 2024 | -28.26% | ||
| 2023 | +24.03% | ||
| 2022 | -15.42% | ||
| 2021 | +3.91% | ||
| 2020 | -11.68% |
- Stock Market
- Stocks
- 605255 Stock
- Quotes Ningbo TIP Rubber Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
