Quotes 5-day view: Ningbo TIP Rubber Technology Co.,Ltd

End-of-day quote Shanghai S.E.
  09/06/2026 10/06/2026 11/06/2026 12/06/2026 15/06/2026
Last 79.70 ¥ 76.58 ¥ 76.19 ¥ 76.79 ¥ 75.69 ¥
Volume 12,41,700 10,50,500 11,99,582 10,81,400 11,33,900
Change +3.32% -3.91% -0.51% +0.79% -1.43%
Opening 78.00 ¥ 80.57 ¥ 75.35 ¥ 76.83 ¥ 74.81 ¥
High 81.00 ¥ 80.79 ¥ 79.20 ¥ 78.93 ¥ 76.56 ¥
Low 78.00 ¥ 76.31 ¥ 73.80 ¥ 76.10 ¥ 74.50 ¥

Performance

1 day-1.43%
1 week-1.88%
Current month-19.10%
1 month-25.87%
3 months-33.89%
6 months-48.90%
Current year-65.28%
1 year+267.61%
3 years+381.49%
5 years+395.35%

Volumes

markets
Daily volume
11,33,900
Avg. Volume 20 sessions
13,02,614
Avg. Volume 20 sessions CNY
9,85,94,853.66
Avg. Volume 20 sessions USD
1,45,82,277.45
Record volume 1
2,49,19,280
Record volume 2
2,40,10,630
Record volume 3
1,85,94,240
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Market Cap (CNY)
10,14,85,15,199
Market Cap (USD)
1,49,94,62,951
Net sales ()
31,83,86,852
Net sales (USD)
4,70,42,280
Number of employees
639
Sales / Employee (CNY)
4,98,258
Sales / Employee (USD)
73,619
Free-Float
22.28 %
Free-Float capitalization (CNY)
2,26,13,30,259
Free-Float capitalization (USD)
33,41,15,964
Average Daily Capital Traded
0.97%

Indicators

Moving average 5 days
76.99
Moving average 20 days
87.15
Moving average 50 days
98.7
Moving average 100 days
115.17
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+15.14%
Price spread / (MMA50)
+30.40%
Price spread / (MMA100)
+52.16%
RSI 9 days
25.68
RSI 14 days
29.68

Change 5-day change 1-year change 3-year change Capi.($)
-1.43%-1.88%+267.61%+381.49% 149.95Cr
-1.12%-0.37%+34.80%-25.42% 342.04Cr
+0.89%-.--%-.--%-.--% 180.2Cr
+4.77%+10.60%+223.43%+297.09% 155.28Cr
-0.74%-5.45%-8.77%-40.87% 139.97Cr
+2.82%+10.11%-20.37%-17.49% 110.64Cr
+3.58%+5.45%+69.22% - 103.79Cr
+0.21%+3.30%-29.47%-41.96% 90Cr
+1.22%-0.48%-14.83%+10.12% 73Cr
-0.57%+18.11%+63.11%+50.47% 62Cr
Average +0.96%+1.74%+58.47%+68.16% 140.76Cr
Weighted average by Cap. +0.68%+0.83%+64.38%+66.80%

Historical Quotes: Ningbo TIP Rubber Technology Co.,Ltd

DateOpeningHighLowCloseVolumeChange
Chart Ningbo TIP Rubber Technology Co.,Ltd

Course Extremes

1 week 73.8
Extreme 73.8
80.79
1 month 73.8
Extreme 73.8
107.24
Current year 73.8
Extreme 73.8
196.22
1 year 18.66
Extreme 18.66
218.02
3 years 9.5
Extreme 9.5
218.02
5 years 9.5
Extreme 9.5
218.02
10 years 9.5
Extreme 9.5
218.02

Monthly variations

Annual variations

2026-65.28%
2025+1,631.69%
2024-28.26%
2023+24.03%
2022-15.42%
2021+3.91%
2020-11.68%
  1. Stock Market
  2. Stocks
  3. 605255 Stock
  4. Quotes Ningbo TIP Rubber Technology Co.,Ltd
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!