|
End-of-day quote
Shenzhen S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 15.09 CNY | -0.98% |
|
-3.15% | -20.79% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.98% | -3.15% | -8.43% | -23.01% | -20.79% | -0.23% | +23.38% | -17.06% | - | 45Cr | |
| -0.48% | +1.99% | +4.24% | -19.51% | +33.40% | +33.52% | -42.09% | -49.94% | - | 2.26TCr | |
| -0.82% | +0.41% | -0.41% | -3.97% | -7.98% | -8.33% | -12.00% | - | - | 1.98TCr | |
| -3.57% | -2.70% | +3.84% | -27.67% | -18.77% | -4.25% | -53.44% | -69.71% | +3.05% | 1.47TCr | |
| -0.17% | +0.17% | +0.67% | +0.84% | -0.03% | -0.53% | +23.64% | +9.92% | +33.14% | 1.45TCr | |
| -0.34% | +5.94% | -6.21% | +28.88% | +51.03% | +48.18% | -26.19% | -40.44% | -25.91% | 1.18TCr | |
| +0.17% | +3.15% | +15.05% | -24.51% | +1.89% | +79.95% | -36.56% | -75.44% | - | 833.6Cr | |
| +5.51% | +4.84% | +19.61% | -5.94% | -15.71% | -2.31% | +93.08% | -18.95% | +138.01% | 604.69Cr | |
| +0.58% | +2.81% | +13.74% | -7.80% | +12.68% | +10.54% | -28.57% | -67.03% | +81.35% | 604.62Cr | |
| -3.14% | +2.48% | +1.86% | +1.28% | +50.60% | +28.37% | +99.81% | +18.06% | - | 551.8Cr | |
| -3.03% | +0.44% | +19.27% | -19.03% | -6.53% | +97.98% | +200.66% | +180.98% | +42.09% | 516.73Cr | |
| +0.39% | +3.12% | +4.96% | +2.72% | +7.46% | -16.14% | -17.23% | +81.25% | +279.95% | 476.95Cr | |
| -0.36% | -9.97% | -3.11% | -32.69% | -64.38% | +69.70% | +306.98% | +643.96% | +1,402.44% | 430.75Cr | |
| -1.94% | +1.55% | +10.88% | +17.57% | +49.66% | +59.75% | +133.80% | +218.31% | +513.25% | 433.88Cr | |
| +3.71% | +12.35% | +31.19% | +58.12% | +87.05% | +116.00% | +326.76% | +312.64% | +213.92% | 396.82Cr | |
| -1.81% | +0.71% | +9.30% | -10.42% | +72.37% | +82.88% | +144.79% | +89.46% | +121.31% | 264.29Cr | |
| +0.93% | -7.82% | -4.80% | -2.72% | +39.87% | +74.84% | -40.53% | -60.71% | -47.88% | 244.78Cr | |
| -2.36% | +3.06% | +8.21% | -14.89% | +8.09% | +20.24% | +129.08% | +46.61% | -10.40% | 232.47Cr | |
| +0.54% | -1.33% | +3.92% | -2.62% | -0.27% | -12.09% | -29.87% | -52.93% | - | 217.43Cr | |
| -4.04% | +10.68% | +8.14% | -23.25% | +47.64% | +11.81% | +253.39% | - | - | 230.43Cr | |
| Average | -0.56% | +1.38% | +6.60% | -5.43% | +16.36% | +34.49% | +72.44% | +63.83% | +211.10% | 721.36Cr | |
| Weighted average by Cap. | -0.63% | +1.78% | +5.23% | -6.32% | +13.13% | +26.79% | +27.46% | +23.08% | +149.17% |
- Stock Market
- Stocks
- 301019 Stock
- Sector Ningbo Color Master Batch Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
