|
End-of-day quote
Shenzhen S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 14.38 CNY | +1.13% |
|
-5.95% | -24.51% |
Stock exchange
Shenzhen S.E.
301019 14.38 ¥
+1.13%
3.65Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301019 | 14.38CNY | +1.13% | 3.65Cr ¥ |
Quotes 5-day view: Ningbo Color Master Batch Co., Ltd.
End-of-day quote Shenzhen S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥15.03 | CN¥14.98 | CN¥14.65 | CN¥14.22 | CN¥14.38 |
| Volume | 14,13,040 | 13,58,960 | 21,51,975 | 17,10,344 | 25,39,120 |
| Change | -1.70% | -0.33% | -2.20% | -2.94% | +1.13% |
| Opening | CN¥15.29 | CN¥15.00 | CN¥15.02 | CN¥14.65 | CN¥14.09 |
| High | CN¥15.36 | CN¥15.19 | CN¥15.16 | CN¥14.73 | CN¥14.41 |
| Low | CN¥14.61 | CN¥14.75 | CN¥14.50 | CN¥14.20 | CN¥13.39 |
Performance
| 1 day | +1.13% | ||
| 1 week | -5.95% | ||
| Current month | -9.56% | ||
| 1 month | -8.06% | ||
| 3 months | -2.77% | ||
| 6 months | -22.06% | ||
| Current year | -24.51% | ||
| 1 year | -7.87% | ||
| 3 years | +19.97% | ||
| 5 years | -15.44% |
Volumes
marketsDaily volume
25,39,120
Avg. Volume 20 sessions
20,05,375
Avg. Volume 20 sessions CNY
2,88,37,292.5
Avg. Volume 20 sessions USD
43,23,315.73
Record volume 1
2,65,12,497
Record volume 2
2,41,68,851
Record volume 3
2,24,04,911
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
2,84,66,08,270
Market Cap (USD)
42,67,65,055
Net sales ()
46,88,63,953
Net sales (USD)
7,02,92,338
Number of employees
352
Sales / Employee (CNY)
13,32,000
Sales / Employee (USD)
1,99,694
Free-Float
41.43%
Free-Float capitalization (CNY)
1,17,92,63,104
Free-Float capitalization (USD)
17,67,95,764
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
14.65
Moving average 20 days
15.5
Moving average 50 days
15.31
Moving average 100 days
15.69
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+9.11%
RSI 9 days
26.55
RSI 14 days
33.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -5.95% | -7.87% | +19.97% | 43Cr | |
| -0.30% | +2.09% | +13.05% | +39.24% | 23TCr | |
| +0.63% | +0.88% | +11.15% | +38.22% | 12TCr | |
| -2.48% | +0.55% | +1.60% | +41.24% | 8.13TCr | |
| -6.08% | -1.95% | +593.55% | +372.53% | 7.32TCr | |
| -0.35% | +2.52% | +20.48% | +11.83% | 6.84TCr | |
| -3.70% | -1.89% | -27.56% | -42.32% | 3.49TCr | |
| +1.58% | +1.00% | +6.65% | -20.24% | 3.14TCr | |
| -2.19% | +3.00% | +6.87% | -10.57% | 2.46TCr | |
| +0.97% | -1.07% | -7.81% | -24.90% | 2.33TCr | |
| Average | -1.08% | +0.34% | +61.01% | +42.50% | 6.97TCr | |
| Weighted average by Cap. | -1.11% | +1.23% | +69.87% | +60.95% |
Historical Quotes: Ningbo Color Master Batch Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.39 |  | 15.36 |
| 1 month | 13.39 | | 16.65 |
| Current year | 13.39 | | 22.5 |
| 1 year | 13.39 | | 24.91 |
| 3 years | 8.03 | | 24.91 |
| 5 years | 8.03 | | 24.91 |
| 10 years | 8.03 | | 29.33 |
Monthly variations
Annual variations
| 2026 | -24.51% | ||
| 2025 | +33.37% | ||
| 2024 | -0.03% | ||
| 2023 | +25.22% | ||
| 2022 | -30.44% | ||
| 2021 | -28.57% |
- Stock Market
- Stocks
- 301019 Stock
- Quotes Ningbo Color Master Batch Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
