NINGBO COLOR MASTER BATCH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.18 CNY | +8.83% |
|
+9.86% | -3.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.67 ¥ | 20.16 ¥ | 20.2 ¥ | 21.3 ¥ | 23.18 ¥ |
| Volume | 2 084 386 | 1 648 450 | 1 148 550 | 3 396 364 | 5 333 236 |
| Change | -2.04% | -2.47% | +0.20% | +5.45% | +8.83% |
| Opening | 20.74 | 20.73 | 20.02 | 20.07 | 21.00 |
| High | 20.88 | 20.82 | 20.51 | 21.68 | 25.00 |
| Low | 20.22 | 20.00 | 19.98 | 20.07 | 20.85 |
Performance
| 1 day | +8.83% | ||
| 1 week | +9.86% | ||
| Current month | +21.42% | ||
| 1 month | +28.00% | ||
| 3 months | +44.15% | ||
| 6 months | +1.09% | ||
| Current year | -3.54% | ||
| 1 year | +13.91% |
Volumes
marketsDaily volume
5 333 236
Avg. Volume 20 sessions
2 255 545
Avg. Volume 20 sessions CNY
52 283 533.10
Avg. Volume 20 sessions USD
7 238 602.87
Record volume 1
15 763 919
Record volume 2
9 252 325
Record volume 3
8 401 698
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 781 976 034
Capitalization (USD)
385 161 800
Net sales (CNY)
451 229 121
Net sales (USD)
62 472 221
Free-Float
31.25 %
Free-Float capitalization (CNY)
869 322 350
Free-Float capitalization (USD)
120 356 810
Average Daily Capital Traded
1.88%
Highs and lows
1 week
19.98
25.00
1 month
17.0925.00
Current year
13.5025.00
1 year
13.5026.90
3 years
13.5049.33
5 years
13.5049.33
10 years
13.5049.33
Indicators
Moving average 5 days
21.10
Moving average 20 days
19.71
Moving average 50 days
19.15
Moving average 100 days
19.97
Price spread / (MMA5)
-8.97%
Price spread / (MMA20)
-14.97%
Price spread / (MMA50)
-17.39%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
72.51
RSI 14 days
67.56
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.83% | +9.86% | -3.54% | +13.91% | 39Cr | ||
| +0.83% | -0.37% | +7.93% | +14.98% | 4.16TCr | ||
| -1.49% | +0.25% | -20.24% | -43.86% | 2.22TCr | ||
| -0.15% | -0.44% | -13.76% | -27.57% | 1.35TCr | ||
| -0.70% | 0.00% | -9.15% | -18.79% | 1.03TCr | ||
| +0.98% | +0.31% | -8.20% | +21.45% | 992.33Cr | ||
| -0.30% | +5.69% | +23.18% | +99.89% | 855.89Cr | ||
| -2.47% | -2.76% | +7.38% | -21.59% | 671.78Cr | ||
| +2.04% | -3.84% | -26.87% | -60.75% | 556.54Cr | ||
| +4.47% | +9.76% | -22.19% | -32.88% | 374.3Cr | ||
| +2.39% | +2.36% | +19.07% | +37.03% | 288.62Cr | ||
| +2.54% | -0.39% | -3.88% | -13.51% | 284.01Cr | ||
| -1.45% | -5.87% | +17.38% | +58.58% | 260.33Cr | ||
| +1.48% | -0.40% | -11.30% | +6.84% | 232.68Cr | ||
| +2.58% | -0.91% | -19.43% | -17.61% | 180.09Cr | ||
| +2.47% | +2.98% | +14.00% | +58.96% | 163.34Cr | ||
| Average | +1.38% | +1.64% | -3.10% | +4.69% | ||
| Weighted average by Cap. | +0.27% | +0.47% | -3.05% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | +25.22% | ||
| 2022 | -30.44% | ||
| 2021 | -28.57% |
- Stock Market
- Equities
- 301019 Stock
- Quotes Ningbo Color Master Batch Co., Ltd.
