|
End-of-day quote
Shenzhen S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 15.09 CNY | -0.98% |
|
-3.15% | -20.79% |
Stock exchange
Shenzhen S.E.
301019 15.09 ¥
-0.98%
2.15Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301019 | 15.09CNY | -0.98% | 2.15Cr ¥ |
Quotes 5-day view: Ningbo Color Master Batch Co., Ltd.
End-of-day quote Shenzhen S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥15.39 | CN¥15.08 | CN¥15.11 | CN¥15.24 | CN¥15.09 |
| Volume | 13,56,120 | 15,33,880 | 12,78,980 | 17,50,403 | 14,27,589 |
| Change | -0.06% | -2.01% | +0.20% | +0.86% | -0.98% |
| Opening | CN¥15.41 | CN¥15.35 | CN¥15.10 | CN¥15.13 | CN¥15.17 |
| High | CN¥15.63 | CN¥15.43 | CN¥15.21 | CN¥15.35 | CN¥15.33 |
| Low | CN¥15.36 | CN¥15.02 | CN¥14.94 | CN¥15.00 | CN¥14.97 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.15% | ||
| Current month | +4.14% | ||
| 1 month | -8.43% | ||
| 3 months | -23.01% | ||
| 6 months | -22.62% | ||
| Current year | -20.79% | ||
| 1 year | -0.23% | ||
| 3 years | +23.38% | ||
| 5 years | -17.06% |
Volumes
marketsDaily volume
14,27,589
Avg. Volume 20 sessions
21,76,749
Avg. Volume 20 sessions CNY
3,28,47,142.41
Avg. Volume 20 sessions USD
48,77,669.26
Record volume 1
2,65,12,497
Record volume 2
2,41,68,851
Record volume 3
2,24,04,911
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
3,01,79,81,394
Market Cap (USD)
44,75,32,682
Net sales ()
46,88,63,953
Net sales (USD)
6,95,27,249
Number of employees
352
Sales / Employee (CNY)
13,32,000
Sales / Employee (USD)
1,97,521
Free-Float
39.37 %
Free-Float capitalization (CNY)
1,18,81,01,245
Free-Float capitalization (USD)
17,61,82,046
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
15.18
Moving average 20 days
14.83
Moving average 50 days
15.7
Moving average 100 days
16.93
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+12.19%
RSI 9 days
48.17
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -3.15% | -0.23% | +23.38% | 45Cr | |
| -0.48% | +1.99% | +33.52% | -42.09% | 2.26TCr | |
| -0.82% | +0.41% | -8.33% | -12.00% | 1.98TCr | |
| -3.57% | -2.70% | -4.25% | -53.44% | 1.47TCr | |
| -0.17% | +0.17% | -0.53% | +23.64% | 1.45TCr | |
| -0.34% | +5.94% | +48.18% | -26.19% | 1.18TCr | |
| +0.17% | +3.15% | +79.95% | -36.56% | 833.6Cr | |
| +5.51% | +4.84% | -2.31% | +93.08% | 604.69Cr | |
| +0.58% | +2.81% | +10.54% | -28.57% | 604.62Cr | |
| -3.14% | +2.48% | +28.37% | +99.81% | 551.8Cr | |
| Average | -0.30% | +1.93% | +18.49% | +4.11% | 1.1TCr | |
| Weighted average by Cap. | -0.56% | +1.94% | +17.90% | -11.79% |
Historical Quotes: Ningbo Color Master Batch Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.94 |  | 15.63 |
| 1 month | 13.69 | | 16.55 |
| Current year | 13.69 | | 22.5 |
| 1 year | 13.58 | | 24.91 |
| 3 years | 8.03 | | 24.91 |
| 5 years | 8.03 | | 24.91 |
| 10 years | 8.03 | | 29.33 |
Monthly variations
Annual variations
| 2026 | -20.79% | ||
| 2025 | +33.37% | ||
| 2024 | -0.03% | ||
| 2023 | +25.22% | ||
| 2022 | -30.44% | ||
| 2021 | -28.57% |
- Stock Market
- Stocks
- 301019 Stock
- Quotes Ningbo Color Master Batch Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
