|
Market Closed -
Bombay S.E.
03:32:14 08/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,070.50 INR | +2.95% |
|
+6.18% | +49.62% |
Stock exchange
Bombay S.E.
NILKAMAL 2,070.50 ₹
+2.95%
35.45L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NILKAMAL | 2,070.50INR | +2.95% | 35.45L ₹ | ||
NSE India S.E.
| NILKAMAL | 2,070.50INR | +2.97% | 1.92Cr ₹ |
Quotes 5-day view: Nilkamal Limited
Delayed Quote Bombay S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,897.45 | ₹1,995.15 | ₹2,024.75 | ₹2,011.15 | ₹2,070.50 |
| Volume | 1,224 | 1,168 | 5,172 | 1,375 | 1,712 |
| Change | -1.06% | +5.15% | +1.48% | -0.67% | +2.95% |
| Opening | ₹1,917.80 | ₹2,011.70 | ₹2,030.00 | ₹2,020.10 | ₹2,010.00 |
| High | ₹1,939.30 | ₹2,011.70 | ₹2,140.90 | ₹2,060.40 | ₹2,083.15 |
| Low | ₹1,880.00 | ₹1,890.00 | ₹2,009.50 | ₹1,981.00 | ₹2,010.00 |
Performance
| 1 day | +2.95% | ||
| 1 week | +6.18% | ||
| Current month | +6.18% | ||
| 1 month | +12.90% | ||
| 3 months | +18.39% | ||
| 6 months | +59.32% | ||
| Current year | +49.62% | ||
| 1 year | +36.12% | ||
| 3 years | -5.90% | ||
| 5 years | -13.45% | ||
| 10 years | +35.64% |
Volumes
marketsDaily volume
1,712
Estimated daily volume
1,712
Avg. Volume 20 sessions
3,236
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
67,00,138
Avg. Volume 20 sessions USD
71,356.47
Record volume 1
16,04,485
Record volume 2
13,04,299
Record volume 3
9,07,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
30,01,14,36,188
Market Cap (USD)
31,92,62,786
Net sales (INR)
37,78,05,78,000
Net sales (USD)
40,19,11,209
Number of employees
3,524
Sales / Employee (INR)
1,07,20,936
Sales / Employee (USD)
1,14,050
Free-Float
24.11%
Free-Float capitalization (INR)
7,23,42,73,484
Free-Float capitalization (USD)
7,69,58,473
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,969.26
Moving average 20 days
1,806.78
Moving average 50 days
1,906.33
Moving average 100 days
1,742.08
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-12.74%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-15.86%
RSI 9 days
69.24
RSI 14 days
63.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +6.18% | +36.12% | -5.90% | 32Cr | |
| -1.15% | +0.20% | +22.53% | +32.35% | 24TCr | |
| -1.02% | +3.80% | +21.99% | +39.74% | 13TCr | |
| -1.41% | +3.45% | +1.16% | +36.55% | 8.26TCr | |
| -1.50% | -3.66% | +17.36% | +19.80% | 6.79TCr | |
| -3.82% | -19.09% | +462.87% | +272.47% | 5.79TCr | |
| -1.17% | +0.89% | -18.10% | -39.87% | 3.84TCr | |
| -1.26% | +3.49% | +11.31% | -16.69% | 3.41TCr | |
| -0.72% | +2.39% | +27.15% | -4.25% | 2.7TCr | |
| -0.67% | +9.01% | -3.24% | -16.63% | 2.6TCr | |
| Average | -0.98% | +0.40% | +57.91% | +31.76% | 7.04TCr | |
| Weighted average by Cap. | -1.38% | -0.12% | +52.12% | +43.25% |
Historical Quotes: Nilkamal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b39b10049174c650.b_fhcags-A5qbIy3yvb-f_3I6r8lhV7t_41fyl-OvNY.LY62AZx6kE8MD7jc-rewK4-SrY1qwROuvdkJmSzeiLcspYAg5G-gVw5exQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:50 pm | 2,000.00 | 3 | 1,375 |
| 03:26:46 pm | 2,012.80 | 4 | 1,372 |
| 03:24:18 pm | 2,013.45 | 1 | 1,368 |
| 03:24:05 pm | 2,032.70 | 62 | 1,367 |
| 03:24:03 pm | 2,005.20 | 10 | 1,305 |
| 03:23:21 pm | 2,009.00 | 42 | 1,295 |
| 03:22:35 pm | 2,009.00 | 1 | 1,253 |
| 03:21:46 pm | 2,008.00 | 25 | 1,252 |
| 03:20:26 pm | 2,004.30 | 2 | 1,227 |
Price Extremes
| 1 week | 1,880 |  | 2,140.9 |
| 1 month | 1,578.75 | | 2,140.9 |
| Current year | 1,035.5 | | 2,150 |
| 1 year | 1,035.5 | | 2,150 |
| 3 years | 1,035.5 | | 2,355 |
| 5 years | 1,035.5 | | 2,800 |
| 10 years | 890.45 | | 3,174 |
Monthly variations
Annual variations
| 2026 | +49.62% | ||
| 2025 | -27.50% | ||
| 2024 | -14.47% | ||
| 2023 | +18.31% | ||
| 2022 | -22.40% | ||
| 2021 | +62.24% | ||
| 2020 | +14.96% | ||
| 2019 | -11.93% | ||
| 2018 | -19.38% | ||
| 2017 | +45.27% | ||
| 2016 | +0.79% | ||
| 2015 | +168.91% | ||
| 2014 | +198.97% | ||
| 2013 | -33.50% | ||
| 2012 | +28.46% | ||
| 2011 | -52.03% | ||
| 2010 | +63.08% | ||
| 2009 | +251.70% | ||
| 2008 | -80.21% | ||
| 2007 | +119.23% | ||
| 2006 | -5.56% | ||
| 2005 | +100.99% | ||
| 2004 | +23.92% | ||
| 2003 | +128.87% | ||
| 2002 | +31.79% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- NILKAMAL Stock
- Quotes Nilkamal Limited
Select your edition
All financial news and data tailored to specific country editions
