|
Market Closed -
Bombay S.E.
03:32:32 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,889.20 INR | +0.58% |
|
-1.84% | +36.52% |
| 01/08 | Nilkamal Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 16/07 | Nilkamal Limited Announces Partial Redemption of Non-Convertible Debentures of INR 490 Million | CI |
Stock exchange
Bombay S.E.
NILKAMAL 1,889.20 ₹
+0.58%
27.07L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NILKAMAL | 1,889.20INR | +0.58% | 27.07L ₹ | ||
NSE India S.E.
| NILKAMAL | 1,883.70INR | +0.19% | 4.82Cr ₹ |
Quotes 5-day view: Nilkamal Limited
Delayed Quote Bombay S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,889.95 | ₹1,884.85 | ₹1,870.60 | ₹1,878.25 | ₹1,889.20 |
| Volume | 2,543 | 1,055 | 879 | 533 | 1,433 |
| Change | -1.63% | -0.27% | -0.76% | +0.41% | +0.58% |
| Opening | ₹1,919.35 | ₹1,821.55 | ₹1,902.45 | ₹1,871.00 | ₹1,855.05 |
| High | ₹1,922.00 | ₹1,919.55 | ₹1,903.10 | ₹1,912.40 | ₹1,918.65 |
| Low | ₹1,868.70 | ₹1,821.55 | ₹1,844.20 | ₹1,870.35 | ₹1,855.05 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.84% | ||
| Current month | -5.72% | ||
| 1 month | -8.14% | ||
| 3 months | +46.73% | ||
| 6 months | +67.74% | ||
| Current year | +36.52% | ||
| 1 year | +19.42% | ||
| 3 years | -17.95% | ||
| 5 years | -33.99% | ||
| 10 years | +40.96% |
Volumes
marketsDaily volume
1,433
Estimated daily volume
1,433
Avg. Volume 20 sessions
1,608
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
30,37,833.6
Avg. Volume 20 sessions USD
31,663.34
Record volume 1
16,04,485
Record volume 2
13,04,299
Record volume 3
9,07,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
28,08,69,56,579
Market Cap (USD)
29,25,95,933
Net sales (INR)
37,78,05,78,000
Net sales (USD)
39,35,79,256
Number of employees
3,524
Sales / Employee (INR)
1,07,20,936
Sales / Employee (USD)
1,11,685
Free-Float
30%
Free-Float capitalization (INR)
8,42,73,67,801
Free-Float capitalization (USD)
8,77,92,123
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,889
Moving average 20 days
2,023.44
Moving average 50 days
1,857.82
Moving average 100 days
1,575.35
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
30.98
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -1.84% | +19.42% | -17.95% | 29Cr | |
| -0.31% | -5.05% | +24.93% | -43.16% | 2.07TCr | |
| -0.42% | -0.42% | -7.78% | -10.57% | 1.93TCr | |
| 0.00% | +0.17% | +8.98% | +16.44% | 1.42TCr | |
| -0.59% | -6.83% | -15.41% | -51.16% | 1.37TCr | |
| +1.58% | +2.72% | +66.06% | -20.96% | 1.26TCr | |
| -2.53% | -3.36% | +14.21% | -24.45% | 691.94Cr | |
| -2.80% | -2.93% | -9.51% | -29.08% | 555.27Cr | |
| -1.13% | +0.54% | -39.88% | +61.76% | 525.19Cr | |
| -2.79% | -3.38% | +23.59% | +82.18% | 519.35Cr | |
| Average | -0.78% | -2.53% | +8.46% | -3.69% | 1.04TCr | |
| Weighted average by Cap. | -0.42% | -2.51% | +10.43% | -13.62% |
Historical Quotes: Nilkamal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48be.g_OKZEt9hVhOpZBxKSg4UkUMdagTA5Oa4uagWAG02Ig.yZHFPSEx8zAYzMggZ2BzNi5ELMpHMfr-q7eXbzfytrDzxNkLAyrPCDjzyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:42 pm | 1,886.20 | 1 | 1,433 |
| 03:24:07 pm | 1,887.10 | 4 | 1,432 |
| 03:23:01 pm | 1,894.20 | 50 | 1,428 |
| 03:22:22 pm | 1,890.00 | 1 | 1,378 |
| 03:17:11 pm | 1,889.75 | 5 | 1,377 |
| 03:08:46 pm | 1,884.80 | 24 | 1,372 |
| 03:04:12 pm | 1,871.70 | 1 | 1,348 |
| 03:04:04 pm | 1,878.00 | 1 | 1,347 |
| 03:03:45 pm | 1,879.45 | 22 | 1,346 |
Price Extremes
| 1 week | 1,821.55 |  | 1,922 |
| 1 month | 1,821.55 | | 2,150 |
| Current year | 1,035.5 | | 2,150 |
| 1 year | 1,035.5 | | 2,150 |
| 3 years | 1,035.5 | | 2,439 |
| 5 years | 1,035.5 | | 2,931.45 |
| 10 years | 890.45 | | 3,174 |
Monthly variations
Annual variations
| 2026 | +36.52% | ||
| 2025 | -27.50% | ||
| 2024 | -14.47% | ||
| 2023 | +18.31% | ||
| 2022 | -22.40% | ||
| 2021 | +62.24% | ||
| 2020 | +14.96% | ||
| 2019 | -11.93% | ||
| 2018 | -19.38% | ||
| 2017 | +45.27% | ||
| 2016 | +0.79% | ||
| 2015 | +168.91% | ||
| 2014 | +198.97% | ||
| 2013 | -33.50% | ||
| 2012 | +28.46% | ||
| 2011 | -52.03% | ||
| 2010 | +63.08% | ||
| 2009 | +251.70% | ||
| 2008 | -80.21% | ||
| 2007 | +119.23% | ||
| 2006 | -5.56% | ||
| 2005 | +100.99% | ||
| 2004 | +23.92% | ||
| 2003 | +128.87% | ||
| 2002 | +31.79% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- NILKAMAL Stock
- Quotes Nilkamal Limited
Select your edition
All financial news and data tailored to specific country editions
