|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0850 CAD | -10.53% |
|
-5.56% | +112.50% |
| 27/05 | NiCAN Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 10/04 | NiCAN Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NiCAN Limited
Delayed Quote Toronto S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0900 | CA$0.0950 | CA$0.0900 | CA$0.0850 | CA$0.0950 |
| Volume | 26,320 | 16,255 | 22,667 | 54,445 | 40,500 |
| Change | -5.26% | +5.56% | -5.26% | -5.56% | +11.76% |
| Opening | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.0900 | CA$0.0850 |
| High | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.0900 | CA$0.0950 |
| Low | CA$0.0900 | CA$0.0900 | CA$0.0900 | CA$0.0850 | CA$0.0850 |
Performance
| 1 day | -10.53% | ||
| 1 week | -5.56% | ||
| 3 months | -29.17% | ||
| 6 months | +54.55% | ||
| Current year | +112.50% | ||
| 1 year | +88.89% | ||
| 3 years | +41.67% |
Volumes
marketsDaily volume
1,32,500
Estimated daily volume
1,32,500
Avg. Volume 20 sessions
43,208
Daily volume ratio
3.07
Avg. Volume 20 sessions CAD
3,672.68
Avg. Volume 20 sessions USD
2,592.18
Record volume 1
1,67,27,225
Record volume 2
1,05,86,379
Record volume 3
91,03,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,23,95,268
Market Cap (USD)
87,66,598
Net sales ()
-
Free-Float
69.77 %
Free-Float capitalization (CAD)
87,80,836
Free-Float capitalization (USD)
62,10,278
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.091
Moving average 20 days
0.0883
Moving average 50 days
0.1011
Moving average 100 days
0.1048
Price spread / (MMA5)
+7.06%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+18.94%
Price spread / (MMA100)
+23.29%
STIM
RSI 9 days
44.48
RSI 14 days
44.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.53% | -5.56% | +88.89% | +41.67% | 87.67L | |
| +1.62% | -7.14% | +56.95% | -54.25% | 355.72Cr | |
| -0.40% | -5.00% | +3.78% | -37.07% | 296.21Cr | |
| -1.24% | -2.45% | +21.37% | -17.62% | 280.39Cr | |
| +1.96% | +8.06% | +41.69% | -25.85% | 268.1Cr | |
| +2.89% | -6.32% | +24.48% | +2.89% | 260.75Cr | |
| -1.91% | -0.28% | +58.59% | -39.80% | 83Cr | |
| -0.73% | -4.90% | +58.14% | +8.80% | 24Cr | |
| +2.40% | -1.05% | +28.06% | +48.62% | 24Cr | |
| +0.81% | 0.00% | +27.03% | +544.33% | 19Cr | |
| Average | -0.51% | -2.90% | +40.90% | +47.17% | 161.12Cr | |
| Weighted average by Cap. | +0.79% | -4.57% | +32.53% | -20.49% |
Historical Quotes: NiCAN Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdb8aebfead3fbdbca.ETdCH2jGGq0_dPB1rumB0Qf1iciTg1jP0MjfJyKYQpc.U0MBKFClbcJGDpY_2o_bkHaG0JikzjaYpoDpckbPLKR9XXcsMKdQ2VxHnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:46 pm | 0.0850 | 1,000 | 1,32,000 |
| 10:37:00 pm | 0.0850 | 4,000 | 1,31,000 |
| 10:31:59 pm | 0.0850 | 5,000 | 1,27,000 |
| 10:29:47 pm | 0.0850 | 7,000 | 1,22,000 |
| 10:27:41 pm | 0.0850 | 11,000 | 1,15,000 |
| 10:27:41 pm | 0.0850 | 1,000 | 1,04,000 |
| 10:27:40 pm | 0.0850 | 3,000 | 1,03,000 |
| 10:27:20 pm | 0.0850 | 15,000 | 1,00,000 |
| 10:27:20 pm | 0.0850 | 14,000 | 85,000 |
| 10:26:16 pm | 0.0850 | 5,000 | 71,000 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.04 | | 0.15 |
| 1 year | 0.04 | | 0.15 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.35 |
| 10 years | 0.03 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +137.50% | ||
| 2025 | 0.00% | ||
| 2024 | -20.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% |
- Stock Market
- Stocks
- NICN Stock
- Quotes NiCAN Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
