NICAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | 0.00% |
|
0.00% | +90.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.095 $ | 0.095 $ | 0.095 $ |
| Volume | 410 000 | 155 979 | 185 105 | 318 000 |
| Change | -4.76% | -5.00% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 |
Performance
| Current month | -5.00% | ||
| 1 month | +5.56% | ||
| 3 months | -17.39% | ||
| 6 months | +90.00% | ||
| Current year | +90.00% | ||
| 1 year | +18.75% |
Volumes
marketsDaily volume
318 000
Estimated daily volume
318 000
Avg. Volume 20 sessions
546 070
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
51 876.65
Avg. Volume 20 sessions USD
38 087.84
Record volume 1
16 727 225
Record volume 2
9 103 109
Record volume 3
5 453 385
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
5 683 570
Capitalization (USD)
5 683 570
Net sales ()
0
Free-Float
84.96 %
Free-Float capitalization (CAD)
4 116 936
Free-Float capitalization (USD)
4 116 936
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.09
0.11
1 month
0.080.12
Current year
0.040.20
1 year
0.040.20
3 years
0.040.35
5 years
0.040.35
10 years
0.040.35
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
49.63
RSI 14 days
49.23
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +90.00% | +18.75% | 56.84L | ||
| +0.90% | -1.01% | -13.37% | -46.59% | 396.12Cr | ||
| +6.15% | +6.70% | +3.50% | -3.72% | 409.29Cr | ||
| +9.01% | +4.31% | +8.04% | -23.42% | 409.48Cr | ||
| +3.03% | +4.08% | +46.76% | +17.92% | 292.21Cr | ||
| +6.92% | +4.59% | +11.14% | -26.31% | 298.29Cr | ||
| 0.00% | 0.00% | - | - | 27Cr | ||
| +8.03% | +6.47% | +29.82% | +3.50% | 20Cr | ||
| +6.63% | +7.22% | -6.31% | -17.87% | 17Cr | ||
| +1.73% | -0.31% | +6.59% | -19.73% | 16Cr | ||
| -0.59% | -0.59% | -3.45% | -17.65% | 11Cr | ||
| +5.08% | 0.00% | +8.77% | -31.11% | 7.17Cr | ||
| +7.25% | +15.62% | +134.92% | +543.48% | 5.78Cr | ||
| Average | +4.16% | +4.04% | +26.37% | +33.10% | ||
| Weighted average by Cap. | +5.17% | +4.72% | +9.48% | -15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75a6247db.yKs0JIgAJdZa1zhybtzULjvSCG7VXBQJ-ojLXKWWnhw.kfJ1Ub1PUO5pvXY5G5WAaW6NUlqlO1N-r_6RbM7v502g-mxM23ZCnG2PeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:04 am | 0.095 | 5,000 | 318,000 |
| 01:23:04 am | 0.095 | 2,000 | 313,000 |
| 01:22:44 am | 0.095 | 5,000 | 311,000 |
| 01:22:44 am | 0.095 | 16,000 | 306,000 |
| 01:22:44 am | 0.095 | 4,000 | 290,000 |
| 12:43:57 am | 0.095 | 8,000 | 286,000 |
| 12:28:29 am | 0.095 | 20,000 | 278,000 |
| 10:59:44 pm | 0.095 | 15,000 | 258,000 |
| 10:59:44 pm | 0.095 | 5,000 | 243,000 |
| 10:36:40 pm | 0.095 | 4,000 | 238,000 |
Monthly variations
Annual change
| 2024 | +90.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% |
- Stock Market
- Equities
- NICN Stock
- Quotes NiCAN Limited
