|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | +11.11% |
|
+17.65% | +150.00% |
| 27/05 | NiCAN Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 10/04 | NiCAN Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: NiCAN Limited
Delayed Quote Toronto S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0800 $ | 0.0850 $ | 0.0900 $ | 0.0900 $ | 0.1000 $ |
| Volume | 1,52,506 | 1,33,991 | 63,000 | 52,500 | 65,112 |
| Change | -5.88% | +6.25% | +5.88% | 0.00% | +11.11% |
| Opening | 0.0900 $ | 0.0850 $ | 0.0900 $ | 0.0900 $ | 0.0900 $ |
| High | 0.0900 $ | 0.0850 $ | 0.0900 $ | 0.0900 $ | 0.1000 $ |
| Low | 0.0800 $ | 0.0750 $ | 0.0900 $ | 0.0900 $ | 0.0900 $ |
Performance
| 1 day | +11.11% | ||
| 1 week | +17.65% | ||
| Current month | +5.26% | ||
| 1 month | -13.04% | ||
| 3 months | -9.09% | ||
| 6 months | +150.00% | ||
| Current year | +150.00% | ||
| 1 year | +122.22% | ||
| 3 years | +33.33% |
Volumes
marketsDaily volume
65,112
Estimated daily volume
71,653
Avg. Volume 20 sessions
1,16,051
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
11,605.1
Avg. Volume 20 sessions USD
8,226.86
Record volume 1
1,67,27,225
Record volume 2
1,05,86,379
Record volume 3
91,03,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,19,79,359
Market Cap (USD)
85,39,484
Net sales ()
-
Free-Float
69.77 %
Free-Float capitalization (CAD)
83,58,338
Free-Float capitalization (USD)
59,58,240
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.086
Moving average 20 days
0.0925
Moving average 50 days
0.1126
Moving average 100 days
0.0991
Price spread / (MMA5)
-14.00%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
47.23
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | +17.65% | +122.22% | +33.33% | 85.39L | |
| +1.94% | -0.45% | +112.35% | -40.76% | 468.82Cr | |
| +6.63% | +17.68% | +36.88% | -6.31% | 321.86Cr | |
| +0.98% | +14.44% | +12.45% | -36.81% | 310.98Cr | |
| -1.67% | +5.94% | +37.47% | -24.39% | 302.01Cr | |
| +2.55% | +2.03% | +43.57% | +6.35% | 300.99Cr | |
| -2.08% | +2.62% | +95.83% | -18.26% | 110.91Cr | |
| 0.00% | +7.69% | +79.07% | +17.56% | 27Cr | |
| +0.62% | +5.93% | +31.17% | +41.84% | 25Cr | |
| -0.70% | +11.02% | +57.37% | +634.38% | 22Cr | |
| Average | +1.94% | +7.78% | +62.84% | +60.69% | 188.97Cr | |
| Weighted average by Cap. | +1.79% | +7.33% | +57.00% | -12.98% |
Historical Quotes: NiCAN Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e4e21d.JkmdDjTRiKzIzduiE5Xj-V82h5TCVRa50VfJjFExGOY.FHruQAKm5t2d-LPYWvSlzx5R6aKkGFSL5jOw5CdYSqJpAK1pZZff3P2Kng
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:32:34 pm | 0.1000 | 18,000 | 65,000 |
| 07:33:43 pm | 0.0950 | 22,000 | 47,000 |
| 07:16:35 pm | 0.0950 | 7,000 | 25,000 |
| 07:01:49 pm | 0.0950 | 1,000 | 18,000 |
| 07:00:00 pm | 0.0900 | 5,000 | 17,000 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.04 | | 0.15 |
| 1 year | 0.04 | | 0.15 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.35 |
| 10 years | 0.03 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +125.00% | ||
| 2025 | 0.00% | ||
| 2024 | -20.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% |
- Stock Market
- Stocks
- NICN Stock
- Quotes NiCAN Limited
Select your edition
All financial news and data tailored to specific country editions
