|
Market Closed -
NSE India S.E.
04:35:08 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 72.50 INR | -0.83% |
|
-0.43% | -8.48% |
| 30/09 | NHPC Limited Announces Directorate Changes, Effective September 30, 2026 | CI |
| 01/09 | Deadly floods test Nepal's hydropower ambitions | RE |
Stock exchange
NSE India S.E.
NHPC 72.50 ₹
-0.83%
33Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NHPC | 72.50INR | -0.83% | 33Cr ₹ | ||
Bombay S.E.
| NHPC | 72.48INR | -0.98% | 2.16Cr ₹ |
Quotes 5-day view: NHPC Limited
Delayed Quote NSE India S.E.
| 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹72.81 | ₹71.75 | ₹72.00 | ₹73.11 | ₹72.50 |
| Volume | 78,49,564 | 1,09,03,143 | 44,47,161 | 54,80,099 | 45,18,389 |
| Change | -0.70% | -1.46% | +0.35% | +1.54% | -0.83% |
| Opening | ₹73.56 | ₹72.75 | ₹71.75 | ₹71.79 | ₹73.00 |
| High | ₹73.99 | ₹72.90 | ₹72.83 | ₹73.32 | ₹73.17 |
| Low | ₹72.80 | ₹70.25 | ₹71.10 | ₹71.35 | ₹72.10 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.43% | ||
| Current month | -0.43% | ||
| 1 month | -4.61% | ||
| 3 months | -8.10% | ||
| 6 months | -4.19% | ||
| Current year | -8.48% | ||
| 1 year | -16.15% | ||
| 3 years | +39.42% | ||
| 5 years | +137.32% | ||
| 10 years | +183.20% |
Volumes
marketsDaily volume
45,18,389
Estimated daily volume
45,18,389
Avg. Volume 20 sessions
90,65,859
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
65,72,74,777.5
Avg. Volume 20 sessions USD
67,92,277.55
Record volume 1
62,47,62,900
Record volume 2
59,69,96,100
Record volume 3
50,88,32,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,36,95,60,46,566
Market Cap (USD)
7,61,82,82,141
Net sales (INR)
1,16,15,29,00,000
Net sales (USD)
1,20,07,30,448
Number of employees
4,634
Sales / Employee (INR)
2,50,65,365
Sales / Employee (USD)
2,59,113
Free-Float
37.52%
Free-Float capitalization (INR)
2,76,53,03,27,192
Free-Float capitalization (USD)
2,85,86,31,886
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
72.6
Moving average 20 days
75.32
Moving average 50 days
76.49
Moving average 100 days
77.13
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
25.86
RSI 14 days
30.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -0.43% | -16.15% | +39.42% | 761.83Cr | |
| -3.00% | +4.92% | +64.53% | - | 27TCr | |
| -1.07% | +1.56% | -7.55% | +55.97% | 16TCr | |
| -0.29% | +1.55% | +28.05% | +104.39% | 15TCr | |
| +0.56% | +0.56% | +4.73% | +28.33% | 10TCr | |
| -1.24% | -0.24% | +6.84% | +55.71% | 9.88TCr | |
| -0.04% | +3.23% | -11.25% | +29.83% | 9.83TCr | |
| -0.29% | +17.30% | -16.80% | +167.53% | 11TCr | |
| -0.30% | +1.34% | -7.98% | +30.95% | 9.02TCr | |
| +0.33% | +3.04% | +3.46% | +65.97% | 6.62TCr | |
| Average | -0.64% | +3.32% | +4.79% | +64.23% | 11.62TCr | |
| Weighted average by Cap. | -1.02% | +4.18% | +15.86% | +69.61% |
Historical Quotes: NHPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56c2a3e67b71c6a.bgMbqaUXty55tWFbWpeuEr5QE6XkTSx63b_Os8J17Yc.PHFJ4_RE7h46zDFibP3qY9EzZZXSJ0c57MiXxfAUnu4HTnnu7X3mTRGHMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:14 pm | 72.50 | 2 | 44,13,927 |
| 03:58:24 pm | 72.50 | 108 | 44,13,925 |
| 03:58:24 pm | 72.50 | 10 | 44,13,817 |
| 03:57:54 pm | 72.50 | 22 | 44,13,807 |
| 03:54:56 pm | 72.50 | 2 | 44,13,785 |
| 03:54:32 pm | 72.50 | 10 | 44,13,783 |
| 03:53:46 pm | 72.50 | 1,010 | 44,13,773 |
| 03:50:31 pm | 72.50 | 50 | 44,12,763 |
| 03:50:23 pm | 72.50 | 200 | 44,12,713 |
Price Extremes
| 1 week | 70.25 |  | 73.32 |
| 1 month | 70.25 | | 77.89 |
| Current year | 70.25 | | 86.83 |
| 1 year | 70.25 | | 88.12 |
| 3 years | 48.4 | | 118.4 |
| 5 years | 27.05 | | 118.4 |
| 10 years | 15.1 | | 118.4 |
Monthly variations
Annual variations
| 2026 | -8.48% | ||
| 2025 | -1.82% | ||
| 2024 | +24.91% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Stocks
- NHPC Stock
- Quotes NHPC Limited
Select your edition
All financial news and data tailored to specific country editions
