|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.05 INR | +0.61% |
|
+3.62% | +9.12% |
| 01/07 | NHPC Limited Appoints Rajendra Prasad Goyal as Managing Director, Effective July 1, 2025 | CI |
| 01/07 | NHPC Limited Appoints Shri Rajendra Prasad Goyal as Chairman, Effective July 1, 2025 | CI |
Quotes 5-day view: NHPC Limited
Delayed Quote NSE India S.E.
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 84.44 ₹ | 87.96 ₹ | 88.29 ₹ | 87.52 ₹ | 88.05 ₹ |
| Volume | 73,99,787 | 4,03,93,000 | 1,68,37,800 | 1,66,54,020 | 1,43,31,400 |
| Change | -0.71% | +4.17% | +0.38% | -0.87% | +0.61% |
| Opening | 85.00 ₹ | 84.87 ₹ | 88.50 ₹ | 88.29 ₹ | 87.52 ₹ |
| High | 85.30 ₹ | 88.20 ₹ | 88.78 ₹ | 88.68 ₹ | 88.68 ₹ |
| Low | 84.30 ₹ | 84.72 ₹ | 87.81 ₹ | 87.22 ₹ | 87.31 ₹ |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.62% | ||
| Current month | +2.61% | ||
| 1 month | -1.85% | ||
| 3 months | +4.32% | ||
| 6 months | +14.95% | ||
| Current year | +9.12% | ||
| 1 year | -19.09% | ||
| 3 years | +172.60% | ||
| 5 years | +334.81% | ||
| 10 years | +364.64% |
Volumes
marketsDaily volume
1,43,31,407
Estimated daily volume
1,43,31,407
Avg. Volume 20 sessions
1,45,02,887
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
1,27,69,79,200.35
Avg. Volume 20 sessions USD
1,48,88,300.5
Record volume 1
62,47,62,900
Record volume 2
59,69,96,100
Record volume 3
50,88,32,326
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
8,79,14,14,46,140
Capitalization (USD)
10,25,27,72,948
Net sales (INR)
1,03,79,86,00,000
Net sales (USD)
1,21,05,25,886
Number of employees
4,461
Sales / Employee (INR)
2,32,68,012
Sales / Employee (USD)
2,71,358
Free-Float
31.52 %
Free-Float capitalization (INR)
2,77,11,06,64,208
Free-Float capitalization (USD)
3,23,17,35,614
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
85.42
Moving average 20 days
85.21
Moving average 50 days
85.84
Moving average 100 days
82.94
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
65.59
RSI 14 days
59.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.61% | +3.62% | -19.09% | +172.60% | 1.03TCr | ||
| +1.67% | +1.03% | +1.00% | +25.62% | 10TCr | ||
| -0.26% | -3.36% | -6.32% | -22.82% | 1.69TCr | ||
| -2.20% | -4.75% | +0.61% | -0.64% | 1.62TCr | ||
| 0.00% | -0.31% | -17.92% | +16.73% | 1.1TCr | ||
| -1.87% | -2.04% | -12.73% | +21.26% | 922.87Cr | ||
| -5.05% | +6.61% | -16.63% | +1.80% | 783.32Cr | ||
| +2.48% | +2.21% | +40.52% | +72.04% | 466.8Cr | ||
| +0.75% | -.--% | -.--% | -.--% | 454.46Cr | ||
| -0.10% | +1.31% | +9.20% | -39.87% | 449.9Cr | ||
| Average | -0.39% | +0.29% | -2.14% | +24.67% | 1.87TCr | |
| Weighted average by Cap. | +0.51% | +0.38% | -2.16% | +24.26% |
Historical Quotes: NHPC Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ac778d5aa7370a0a1d12cfec70.OYQHEuWUjL6BIBZJdrbpt-zl8ODN5azNtvXMftT7OUI.c-5eJNzN5YbqV14LMo-l2NyCm6O7yMqF7pamM4SwfzB0z39io9XE3dF5Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:42 pm | 88.05 | 3 | 1,43,31,410 |
| 03:59:01 pm | 88.05 | 3 | 1,43,31,407 |
| 03:57:40 pm | 88.05 | 1 | 1,43,31,404 |
| 03:56:48 pm | 88.05 | 1 | 1,43,31,403 |
| 03:53:02 pm | 88.05 | 1,126 | 1,43,31,402 |
| 03:53:00 pm | 88.05 | 58 | 1,43,30,276 |
| 03:52:13 pm | 88.05 | 2 | 1,43,30,218 |
| 03:50:49 pm | 88.05 | 7 | 1,43,30,216 |
| 03:50:33 pm | 88.05 | 1 | 1,43,30,209 |
Course Extremes
| 1 week | 84.3 |  | 88.78 |
| 1 month | 80.58 | | 90.64 |
| Current year | 71 | | 92.34 |
| 1 year | 71 | | 118.4 |
| 3 years | 32.15 | | 118.4 |
| 5 years | 19.7 | | 118.4 |
| 10 years | 15.1 | | 118.4 |
Monthly variations
Annual variations
| 2025 | +9.12% | ||
| 2024 | +24.91% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Equities
- NHPC Stock
- Quotes NHPC Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition