|
Delayed
NSE India S.E.
04:35:09 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 77.20 INR | +3.71% |
|
+6.66% | -2.55% |
| 01/10 | NHPC Limited Announces Executive Promotions, Effective October 01, 2026 | CI |
| 30/09 | NHPC Limited Announces Directorate Changes, Effective September 30, 2026 | CI |
Stock exchange
NSE India S.E.
NHPC 77.20 ₹
+3.71%
107.64Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NHPC | 77.20INR | +3.71% | 107.64Cr ₹ | ||
Bombay S.E.
| NHPC | 77.05INR | +3.77% | 5.18Cr ₹ |
Quotes 5-day view: NHPC Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹69.84 | ₹70.56 | ₹73.20 | ₹74.44 | ₹77.20 |
| Volume | 1,36,59,037 | 72,46,832 | 1,92,95,057 | 87,63,446 | 1,39,43,198 |
| Change | -3.51% | +1.03% | +3.74% | +1.69% | +3.71% |
| Opening | ₹71.94 | ₹69.10 | ₹71.95 | ₹72.44 | ₹74.00 |
| High | ₹72.33 | ₹70.85 | ₹73.34 | ₹74.44 | ₹77.36 |
| Low | ₹69.03 | ₹68.79 | ₹71.33 | ₹72.12 | ₹73.80 |
Performance
| 1 day | +3.71% | ||
| 1 week | +6.66% | ||
| Current month | +6.03% | ||
| 1 month | +5.29% | ||
| 3 months | -0.90% | ||
| 6 months | -8.19% | ||
| Current year | -2.55% | ||
| 1 year | -11.21% | ||
| 3 years | +51.37% | ||
| 5 years | +151.47% | ||
| 10 years | +188.60% |
Volumes
marketsDaily volume
1,39,43,198
Estimated daily volume
1,46,44,352
Avg. Volume 20 sessions
1,05,26,021
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
81,26,08,821.2
Avg. Volume 20 sessions USD
85,31,580.01
Record volume 1
62,47,62,900
Record volume 2
59,69,96,100
Record volume 3
50,88,32,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,47,75,23,90,850
Market Cap (USD)
7,85,11,85,374
Net sales (INR)
1,16,15,29,00,000
Net sales (USD)
1,21,95,72,095
Number of employees
4,634
Sales / Employee (INR)
2,50,65,365
Sales / Employee (USD)
2,63,179
Free-Float
37.52%
Free-Float capitalization (INR)
2,80,58,14,73,296
Free-Float capitalization (USD)
2,94,60,24,896
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
72.08
Moving average 20 days
72.44
Moving average 50 days
74.71
Moving average 100 days
76.32
Price spread / (MMA5)
-6.63%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
53.84
RSI 14 days
50.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.71% | +6.66% | -11.21% | +51.37% | 785.12Cr | |
| -1.90% | -5.17% | +53.78% | - | 23TCr | |
| -1.70% | +3.50% | -3.05% | +44.06% | 17TCr | |
| +0.48% | +1.75% | +25.47% | +112.59% | 16TCr | |
| -1.44% | -0.57% | +3.30% | +32.19% | 11TCr | |
| -1.22% | +1.25% | -2.54% | +37.56% | 11TCr | |
| -0.34% | +1.15% | +6.81% | +58.05% | 10TCr | |
| -0.99% | +2.40% | -1.66% | +41.17% | 9.63TCr | |
| -0.35% | -4.68% | -32.96% | +132.97% | 9.14TCr | |
| -1.61% | +0.64% | +11.37% | +71.09% | 6.98TCr | |
| Average | +0.36% | +0.27% | +4.93% | +64.56% | 11.49TCr | |
| Weighted average by Cap. | -0.37% | -0.22% | +12.66% | +66.45% |
Historical Quotes: NHPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
179c5bdc9b.iQ6yHbHFcLqNLk8KASh66GfWJ2_nEeC4zvKo9bC5cak.zTyAX9f9ANXbTCFPaHBPh1W7TCGWYrfvnLqbwtmUA8vsbd92h7Az2_lXfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:56 pm | 77.20 | 1 | 1,37,55,951 |
| 03:57:22 pm | 77.20 | 1 | 1,37,55,950 |
| 03:56:42 pm | 77.20 | 4 | 1,37,55,949 |
| 03:56:30 pm | 77.20 | 22 | 1,37,55,945 |
| 03:56:16 pm | 77.20 | 50 | 1,37,55,923 |
| 03:56:02 pm | 77.20 | 10 | 1,37,55,873 |
| 03:55:52 pm | 77.20 | 11 | 1,37,55,863 |
| 03:55:44 pm | 77.20 | 12 | 1,37,55,852 |
| 03:55:36 pm | 77.20 | 13 | 1,37,55,840 |
Price Extremes
| 1 week | 68.79 |  | 77.36 |
| 1 month | 68.79 | | 77.36 |
| Current year | 68.79 | | 86.83 |
| 1 year | 68.79 | | 87.23 |
| 3 years | 49.2 | | 118.4 |
| 5 years | 27.05 | | 118.4 |
| 10 years | 15.1 | | 118.4 |
Monthly variations
Annual variations
| 2026 | -6.03% | ||
| 2025 | -1.82% | ||
| 2024 | +24.91% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Stocks
- NHPC Stock
- Quotes NHPC Limited
Select your edition
All financial news and data tailored to specific country editions
