Quotes NHPC Limited

Equities

NHPC

INE848E01016

Electric Utilities

Market Closed - NSE India S.E. Other stock markets 04:35:04 10/03/2026 pm IST			5-day change	1st Jan Change
73.04 ^INR	0.00%		-0.14%	-7.80%

02/03	NHPC Limited Announces Cessation of Independent Director Shri Premkumar Goverthanan Upon Completion of Tenure, Effective March 2, 2026	CI
28/02	DMR Engineering Limited Appoints Man Mohan Madan as Additional Director, Effective February 28, 2026	CI

Quotes 5-day view: NHPC Limited

Delayed Quote NSE India S.E.

NHPC Limited(NHPC) : Historical Chart (5-day)

	04/03/2026	05/03/2026	06/03/2026	09/03/2026	Today
Last	72.23 ₹	74.15 ₹	74.18 ₹	73.04 ₹	73.04 ₹
Volume	1,90,57,570	1,58,70,110	1,42,68,040	2,22,32,150	1,19,15,280
Change	-1.24%	+2.66%	+0.04%	-1.54%	0.00%
Opening	72.48 ₹	72.35 ₹	74.00 ₹	73.00 ₹	73.40 ₹
High	73.05 ₹	74.50 ₹	75.25 ₹	73.40 ₹	74.32 ₹
Low	71.62 ₹	72.35 ₹	73.65 ₹	72.09 ₹	72.79 ₹

Performance

1 week	-0.14%
Current month	-3.04%
1 month	-7.43%
3 months	-4.49%
6 months	-7.04%
Current year	-7.80%
1 year	-5.18%
3 years	+79.02%
5 years	+186.43%
10 years	+240.51%

Volumes

markets

Daily volume

1,19,15,288

Estimated daily volume

1,19,15,288

Avg. Volume 20 sessions

1,58,47,568

Daily volume ratio

0.75

Avg. Volume 20 sessions INR

1,15,75,06,366.72

Avg. Volume 20 sessions USD

1,25,90,196.75

Record volume 1

62,47,62,900

Record volume 2

59,69,96,100

Record volume 3

50,88,32,326

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

7,31,47,53,68,578

Capitalization (USD)

7,96,39,33,745

Net sales (INR)

1,03,79,86,00,000

Net sales (USD)

1,13,01,06,643

Number of employees

4,240

Sales / Employee (INR)

2,44,80,802

Sales / Employee (USD)

2,66,535

Free-Float

31.52 %

Free-Float capitalization (INR)

2,30,56,54,29,634

Free-Float capitalization (USD)

2,51,02,79,750

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

73.35

Moving average 20 days

75.7

Moving average 50 days

77.99

Moving average 100 days

79.31

Price spread / (MMA5)

+0.42%

Price spread / (MMA20)

+3.64%

Price spread / (MMA50)

+6.77%

Price spread / (MMA100)

+8.58%

RSI 9 days

42.92

RSI 14 days

42.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NHPC LIMITED	0.00%	-0.14%	-5.18%	+79.02%	796.39Cr
CHINA YANGTZE POWER CO., LTD.	-0.18%	+2.18%	-0.40%	+30.53%	9.64TCr
AXIA ENERGIA S.A.	+13.91%	+1.88%	+53.70%	+95.65%	3.27TCr
BROOKFIELD RENEWABLE PARTNERS L.P.	+2.33%	-3.45%	+29.13%	+7.46%	2.06TCr
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	-1.34%	+5.21%	+65.70%	+79.58%	1.19TCr
SICHUAN CHUANTOU ENERGY CO.LTD	-0.19%	+6.76%	+5.20%	+21.37%	1.12TCr
MERIDIAN ENERGY LIMITED	-1.46%	-4.43%	-0.37%	+2.57%	854.59Cr
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	-2.10%	+5.95%	+62.73%	+6.59%	749.19Cr
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	440.35Cr
GRUPO ARGOS S.A.	-0.63%	-0.62%	-23.56%	+64.51%	271.55Cr
Average	+1.11%	-0.40%	+18.69%	+38.73%	2.04TCr
Weighted average by Cap.	+2.16%	-1.11%	+17.26%	+40.65%

See all sector performances

Historical Quotes: NHPC Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a0712ab1d477b4452e34573f2126d7a.fhDU0ZOXSjxDux_VhwhDvWXGFBWzKi3xOFej3-5jvzo.OymBlKPuGFcv3luN1T4W1i2CeifAE3_IDhPrkb8H7nszQKOU9sAEVjbKdA

Date	Price	Volume	Total
03:58:56 pm	73.04	76	1,19,15,288
03:58:27 pm	73.04	10	1,19,15,212
03:55:52 pm	73.04	4	1,19,15,202
03:55:48 pm	73.04	1	1,19,15,198
03:55:42 pm	73.04	5,259	1,19,15,197
03:55:33 pm	73.04	1	1,19,09,938
03:55:32 pm	73.04	3	1,19,09,937
03:55:18 pm	73.04	4,000	1,19,09,934
03:54:58 pm	73.04	1,374	1,19,05,934

Chart

Duration

Period

More charts

Course Extremes

1 week	71.62	75.25
1 month	71.62	77.76
Current year	71.62	84.68
1 year	71.62	92.34
3 years	38.7	118.4
5 years	23.05	118.4
10 years	15.1	118.4

Monthly variations

Annual variations

2026	-7.80%
2025	-1.82%
2024	+24.91%
2023	+62.52%
2022	+28.43%
2021	+36.64%
2020	-5.43%
2019	-7.88%
2018	-20.37%
2017	+23.44%
2016	+25.65%
2015	+11.67%
2014	-3.58%
2013	-23.18%
2012	+41.00%
2011	-35.99%
2010	-17.18%
2009	-49.74%