|
Delayed
Bombay S.E.
01:43:58 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 75.05 INR | -1.90% |
|
-1.28% | -5.22% |
| 04/08 | NHPC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 31/07 | NHPC Limited Announces Management Changes, Effective July 31, 2026 | CI |
Stock exchange
Bombay S.E.
NHPC 75.05 ₹
-1.90%
2.16Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NHPC | 75.05INR | -1.96% | 42Cr ₹ | ||
Bombay S.E.
| NHPC | 75.05INR | -1.90% | 2.16Cr ₹ |
Quotes 5-day view: NHPC Limited
Delayed Quote Bombay S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹76.48 | ₹76.55 | ₹76.00 | ₹76.50 | ₹75.05 |
| Volume | 3,71,658 | 6,04,156 | 1,94,412 | 2,31,292 | 2,87,887 |
| Change | +0.37% | +0.09% | -0.72% | +0.66% | -1.90% |
| Opening | ₹76.25 | ₹76.90 | ₹76.96 | ₹76.18 | ₹76.11 |
| High | ₹76.65 | ₹77.27 | ₹77.23 | ₹76.50 | ₹76.27 |
| Low | ₹75.53 | ₹75.85 | ₹76.00 | ₹75.30 | ₹74.84 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.28% | ||
| Current month | -4.64% | ||
| 1 month | -5.86% | ||
| 3 months | -4.35% | ||
| 6 months | -0.94% | ||
| Current year | -5.22% | ||
| 1 year | -6.02% | ||
| 3 years | +48.13% | ||
| 5 years | +184.20% | ||
| 10 years | +174.84% |
Volumes
marketsDaily volume
2,87,887
Estimated daily volume
4,38,739
Avg. Volume 20 sessions
3,46,576
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
2,60,10,528.8
Avg. Volume 20 sessions USD
2,72,720.39
Record volume 1
9,85,00,480
Record volume 2
5,20,60,860
Record volume 3
5,00,86,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,68,94,74,14,359
Market Cap (USD)
8,05,11,64,665
Net sales (INR)
1,16,15,29,00,000
Net sales (USD)
1,21,61,63,949
Number of employees
4,634
Sales / Employee (INR)
2,50,65,365
Sales / Employee (USD)
2,62,444
Free-Float
37.52 %
Free-Float capitalization (INR)
2,88,53,45,48,399
Free-Float capitalization (USD)
3,02,10,63,752
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.35
Moving average 20 days
77.32
Moving average 50 days
78.38
Moving average 100 days
78.52
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
35.82
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -1.28% | -6.02% | +48.13% | 805.12Cr | |
| +0.21% | +0.32% | -0.49% | +27.30% | 10TCr | |
| -1.52% | +3.54% | +22.41% | +43.56% | 2.91TCr | |
| +0.18% | -0.99% | +28.64% | +25.94% | 2.22TCr | |
| 0.00% | -4.63% | +52.86% | +80.80% | 1.16TCr | |
| -0.32% | +1.37% | -0.38% | +3.95% | 1.13TCr | |
| +0.36% | +0.36% | -0.53% | +6.24% | 842.95Cr | |
| -1.96% | -1.51% | -6.04% | +48.11% | 805.12Cr | |
| +0.41% | -2.23% | +18.40% | +26.31% | 590.58Cr | |
| +0.75% | -.--% | -.--% | -.--% | 440.35Cr | |
| Average | -0.38% | -0.11% | +10.88% | +31.04% | 2.11TCr | |
| Weighted average by Cap. | -0.21% | -0.19% | +8.78% | +31.25% |
Historical Quotes: NHPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aaa800c56c95.bPCe-lFY5ZBbr1JI5xEKrr52P04gPAWbYCSofvAJ2CY.ApnQjgkZh9EsnQU_t3x73eomTHZvdV_MJGbxSMFht3cnsu-DJSi98zXaZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:43:58 pm | 75.05 | 5 | 2,87,887 |
| 01:43:41 pm | 75.01 | 150 | 2,87,882 |
| 01:43:36 pm | 75.00 | 3,895 | 2,87,732 |
| 01:42:39 pm | 75.03 | 200 | 2,83,837 |
| 01:41:21 pm | 75.05 | 1 | 2,83,637 |
| 01:41:15 pm | 75.05 | 13 | 2,83,636 |
| 01:39:21 pm | 75.05 | 5,000 | 2,83,623 |
| 01:38:09 pm | 75.04 | 9 | 2,78,623 |
| 01:37:30 pm | 75.04 | 5 | 2,78,614 |
| 01:30:52 pm | 75.04 | 46 | 2,78,609 |
Price Extremes
| 1 week | 74.84 |  | 77.27 |
| 1 month | 74.84 | | 82.82 |
| Current year | 68.66 | | 86.86 |
| 1 year | 68.66 | | 89.2 |
| 3 years | 48.48 | | 118.45 |
| 5 years | 26.3 | | 118.45 |
| 10 years | 15.15 | | 118.45 |
Monthly variations
Annual variations
| 2026 | -3.36% | ||
| 2025 | -1.91% | ||
| 2024 | +24.88% | ||
| 2023 | +62.77% | ||
| 2022 | +28.27% | ||
| 2021 | +36.04% | ||
| 2020 | -5.01% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +22.98% | ||
| 2016 | +26.43% | ||
| 2015 | +11.41% | ||
| 2014 | -3.33% | ||
| 2013 | -23.38% | ||
| 2012 | +41.00% | ||
| 2011 | -35.88% | ||
| 2010 | -17.33% | ||
| 2009 | -7.22% |
- Stock Market
- Stocks
- NHPC Stock
- NHPC Stock
- Quotes NHPC Limited
Select your edition
All financial news and data tailored to specific country editions
