Market Closed -
Bombay S.E.
03:59:56 03/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
99.23
INR
|
+1.24%
|
|
+7.23%
|
+53.56%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
93.43 ₹
|
96.17 ₹
|
98.01 ₹
|
99.23 ₹
|
Volume |
4 704 064 |
12 406 190 |
7 531 245 |
13 883 650 |
Change |
+0.96%
|
+2.93%
|
+1.91%
|
+1.24%
|
Opening |
93.32 |
93.90 |
97.15 |
98.90 |
High |
94.40 |
96.67 |
99.18 |
101.39 |
Low |
92.71 |
93.28 |
97.01 |
97.38 |
Estimated daily volume
13 883 652
Avg. Volume 20 sessions
5 705 591
Avg. Volume 20 sessions INR
566 165 794.93
Avg. Volume 20 sessions USD
6 792 291.04
Record volume 1
98 500 480
Record volume 2
52 060 860
Record volume 3
50 086 210
Capital turnover ratio
0.00
Capitalization (INR)
983 184 013 253
Capitalization (USD)
11 795 258 607
Net sales (INR)
106 074 000 000
Net sales (USD)
1 272 569 778
Number of employees
4 380
Sales / Employee (INR)
24 217 808
Sales / Employee (USD)
290 541
Free-Float capitalization (INR)
306 502 319 831
Free-Float capitalization (USD)
3 677 108 331
Average Daily Capital Traded
0.06%
Moving average 5 days
94.23
Moving average 20 days
91.58
Moving average 50 days
89.75
Moving average 100 days
82.06
Price spread / (MMA5) -5.03% Price spread / (MMA20) -7.71% Price spread / (MMA50) -9.55% Price spread / (MMA100) -17.30% ca9952093115c11044f.Mn4OdFt-qnC1tlokev_Mxzd_SapghDcMoHCA9hPUfTo.fzB7Ez0W5xf38AprGZK5g3sIAOAHs3Fv0Tu1wFabCnEDNjsZITjaBOPCEw Date | Price | Volume | Daily volume |
---|
03:59:56 pm |
99.23
|
50 |
13,883,652 |
03:59:53 pm |
99.23
|
10 |
13,883,602 |
03:59:08 pm |
99.23
|
1 |
13,883,592 |
03:58:59 pm |
99.23
|
1,000 |
13,883,591 |
03:57:36 pm |
99.23
|
50 |
13,882,591 |
03:57:23 pm |
99.23
|
80 |
13,882,541 |
03:57:15 pm |
99.23
|
1 |
13,882,461 |
03:55:56 pm |
99.23
|
101 |
13,882,460 |
03:51:46 pm |
99.23
|
200 |
13,882,359 |
03:51:12 pm |
99.23
|
504 |
13,882,159 |
More charts
|