|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 51,300.00 KRW | -7.90% |
|
-1.35% | +76.59% |
| 19/10 | Shinhan Investment Adjusts NHN's Price Target to 73,000 Won | MT |
| 20/08 | NHN Says No Data Center Investment Plan Finalized | MT |
Stock exchange
Korea S.E.
A181710 51,300.00 ₩
-7.90%
442.39Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A181710 | 51,300.00KRW | -7.90% | 442.39Cr ₩ |
Quotes 5-day view: NHN Corporation
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩51,700.00 | ₩51,100.00 | ₩56,400.00 | ₩55,700.00 | ₩51,300.00 |
| Volume | 32,916 | 89,175 | 2,38,578 | 2,06,199 | 86,236 |
| Change | -0.58% | -1.16% | +10.37% | -1.24% | -7.90% |
| Opening | ₩50,000.00 | ₩51,800.00 | ₩51,600.00 | ₩55,500.00 | ₩54,000.00 |
| High | ₩52,200.00 | ₩53,600.00 | ₩57,700.00 | ₩59,000.00 | ₩54,300.00 |
| Low | ₩49,700.00 | ₩50,300.00 | ₩51,100.00 | ₩55,000.00 | ₩50,200.00 |
Performance
| 1 day | -7.90% | ||
| 1 week | -1.35% | ||
| Current month | -6.73% | ||
| 1 month | -8.39% | ||
| 3 months | +33.25% | ||
| 6 months | +24.21% | ||
| Current year | +76.59% | ||
| 1 year | +96.18% | ||
| 3 years | +147.23% | ||
| 5 years | +37.53% | ||
| 10 years | +92.50% |
Volumes
marketsDaily volume
86,236
Avg. Volume 20 sessions
1,17,384
Avg. Volume 20 sessions KRW
6,02,17,99,200
Avg. Volume 20 sessions USD
45,40,436.6
Record volume 1
1,01,98,728
Record volume 2
47,56,876
Record volume 3
37,42,994
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
15,59,51,71,27,018
Market Cap (USD)
1,17,71,98,402
Net sales (KRW)
2,516
Net sales (USD)
2
Number of employees
837
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
37.72%
Free-Float capitalization (KRW)
6,25,54,84,03,727
Free-Float capitalization (USD)
47,21,93,969
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
53,240
Moving average 20 days
54,650
Moving average 50 days
60,273
Moving average 100 days
49,815
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+17.49%
Price spread / (MMA100)
-2.89%
RSI 9 days
41.01
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.90% | -1.35% | +96.18% | +147.23% | 117.72Cr | |
| -1.24% | -5.98% | +26.53% | +134.59% | 3,90000Cr | |
| -0.96% | -9.40% | -12.45% | +104.65% | 1,64300Cr | |
| -1.52% | +1.00% | +8.68% | +62.54% | 55TCr | |
| +0.94% | -7.61% | -39.02% | +33.56% | 44TCr | |
| -1.79% | -6.64% | -40.87% | +61.86% | 27TCr | |
| -2.14% | -8.68% | -42.04% | +23.76% | 25TCr | |
| -0.08% | -0.50% | +0.99% | +230.75% | 22TCr | |
| -3.43% | -5.19% | -29.50% | +54.97% | 14TCr | |
| +0.10% | +10.13% | -13.30% | +277.87% | 12TCr | |
| Average | -0.69% | -3.58% | -4.48% | +113.18% | 75.24TCr | |
| Weighted average by Cap. | +0.11% | -6.65% | +5.81% | +114.23% |
Historical Quotes: NHN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49,700 |  | 59,000 |
| 1 month | 49,550 | | 59,400 |
| Current year | 29,200 | | 78,200 |
| 1 year | 27,600 | | 78,200 |
| 3 years | 15,510 | | 78,200 |
| 5 years | 15,510 | | 78,200 |
| 10 years | 15,510 | | 78,200 |
Monthly variations
Annual variations
| 2026 | +76.59% | ||
| 2025 | +64.59% | ||
| 2024 | -24.41% | ||
| 2023 | -6.22% | ||
| 2022 | -44.67% | ||
| 2021 | +20.64% | ||
| 2020 | +11.68% | ||
| 2019 | +16.58% | ||
| 2018 | -16.23% | ||
| 2017 | +35.98% | ||
| 2016 | -11.60% | ||
| 2015 | -34.97% | ||
| 2014 | -9.23% | ||
| 2013 | -24.39% |
- Stock Market
- Stocks
- A181710 Stock
- Quotes NHN Corporation
Select your edition
All financial news and data tailored to specific country editions
