Quotes nForce Secure

Stocks

SECURE

THA344010006

Software

End-of-day quote Thailand S.E. Other stock markets 10/08/2026			5-day change	1st Jan Change
14.80 ^THB	-1.99%		+3.50%	+18.40%

14/05	NForce Secure Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
26/02	NForce Secure Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: nForce Secure

End-of-day quote Thailand S.E.

	04/08/2026	05/08/2026	06/08/2026	07/08/2026	10/08/2026
Last	THB 15.30	THB 15.20	THB 15.20	THB 15.10	THB 14.80
Volume	1,81,581	1,47,175	88,837	1,25,701	1,25,125
Change	0.00%	-0.65%	0.00%	-0.66%	-1.99%
Opening	THB 15.20	THB 15.30	THB 15.30	THB 15.20	THB 15.20
High	THB 15.30	THB 15.60	THB 15.40	THB 15.40	THB 15.40
Low	THB 15.00	THB 15.00	THB 15.10	THB 15.10	THB 14.70

Performance

1 day	-1.99%
1 week	+3.50%
Current month	+3.50%
1 month	+11.28%
3 months	+26.50%
6 months	+18.40%
Current year	+18.40%
1 year	+30.97%
3 years	+0.68%
5 years	-40.80%

Volumes

markets

Daily volume

1,25,125

Avg. Volume 20 sessions

3,24,641

Avg. Volume 20 sessions THB

48,04,686.8

Avg. Volume 20 sessions USD

1,45,682.91

Record volume 1

6,82,54,400

Record volume 2

4,76,22,400

Record volume 3

2,53,74,800

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,55,35,53,944

Market Cap (USD)

4,70,61,705

Net sales (THB)

1,30,28,30,800

Net sales (USD)

3,94,66,566

Number of employees

Sales / Employee (THB)

1,83,49,730

Sales / Employee (USD)

5,55,867

Free-Float

30.07 %

Free-Float capitalization (THB)

46,71,96,332

Free-Float capitalization (USD)

1,41,52,747

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

15.12

Moving average 20 days

14.16

Moving average 50 days

13.25

Moving average 100 days

12.49

Price spread / (MMA5)

+2.16%

Price spread / (MMA20)

-4.32%

Price spread / (MMA50)

-10.47%

Price spread / (MMA100)

-15.61%

RSI 9 days

62.2

RSI 14 days

63.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NFORCE SECURE	-1.99%	+3.50%	+30.97%	+0.68%	4.71Cr
PALO ALTO NETWORKS, INC.	+5.82%	+10.92%	+130.48%	+259.75%	30TCr
CROWDSTRIKE HOLDINGS, INC.	+5.01%	+11.17%	+112.17%	+509.12%	22TCr
FORTINET, INC.	+2.86%	+0.61%	+120.74%	+171.15%	12TCr
RUBRIK, INC.	+8.70%	+31.00%	+12.01%	-	1.85TCr
GEN DIGITAL INC.	+0.41%	+3.98%	-3.81%	+41.16%	1.75TCr
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	+2.60%	+6.64%	-28.46%	+0.85%	1.31TCr
SAILPOINT, INC.	+4.02%	+12.85%	+1.15%	-	1.06TCr
SANGFOR TECHNOLOGIES INC.	+0.91%	+3.63%	+20.00%	+7.23%	779.08Cr
BLACKBERRY LIMITED	-1.52%	+3.44%	+147.79%	+96.50%	526.91Cr
Average	+2.68%	+4.80%	+54.30%	+135.80%	7.05TCr
Weighted average by Cap.	+4.82%	+4.71%	+110.76%	+310.12%