|
End-of-day quote
Thailand S.E.
04/06/2025
|
5-day change | 1st Jan Change | ||
| 1.230 THB | -30.51% |
|
-.--% | - |
Stock exchange
Thailand S.E.
NFC 1.230 ฿
-30.51%
4L
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -30.51% | ||
| 3 years | -68.78% | ||
| 5 years | -68.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,33,80,34,728
Market Cap (USD)
3,98,53,301
Net sales ()
2,15,15,25,736
Net sales (USD)
6,40,83,092
Number of employees
44
Sales / Employee (THB)
4,88,98,312
Sales / Employee (USD)
14,56,434
Free-Float
4.95%
Free-Float capitalization (THB)
6,62,54,692
Free-Float capitalization (USD)
19,73,393
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.61
Moving average 50 days
1.5
Moving average 100 days
1.49
Price spread / (MMA5)
+34.96%
Price spread / (MMA20)
+30.89%
Price spread / (MMA50)
+21.95%
Price spread / (MMA100)
+21.14%
RSI 9 days
24
RSI 14 days
30.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -30.51% | -.--% | -.--% | -68.78% | 3.99Cr | ||
| +0.05% | +2.39% | +19.86% | +39.94% | 7.11TCr | ||
| +1.06% | -0.98% | +12.77% | +19.55% | 4.84TCr | ||
| -0.08% | -3.51% | -1.72% | +20.72% | 1.55TCr | ||
| -1.18% | -0.94% | +40.28% | +78.12% | 1.39TCr | ||
| -1.04% | -2.35% | +36.76% | +26.03% | 984.63Cr | ||
| +0.10% | -1.61% | +9.98% | -18.68% | 952.28Cr | ||
| +0.19% | -0.77% | +14.69% | - | 890.56Cr | ||
| -0.48% | -0.26% | +115.89% | -7.10% | 874.67Cr | ||
| +0.65% | -1.60% | -14.71% | +10.35% | 767.79Cr | ||
| Average | -3.12% | -3.87% | +23.38% | +11.13% | 1.94TCr | |
| Weighted average by Cap. | +0.15% | -0.03% | +20.93% | +28.62% |
Historical Quotes: NFC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.91 | 3.94 | |
| 5 years | 0.91 | 10.6 | |
| 10 years | 0.91 | 17.9 |
Monthly variations
Annual variations
| 2025 | -25.00% | ||
| 2024 | -47.10% | ||
| 2023 | -40.38% | ||
| 2022 | +36.84% | ||
| 2021 | +34.75% | ||
| 2020 | +38.24% | ||
| 2019 | -62.91% | ||
| 2018 | -46.60% |
- Stock Market
- Stocks
- NFC Stock
- Quotes NFC
Select your edition
All financial news and data tailored to specific country editions
















