Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.4 USD | +2.24% | +4.75% | +34.17% |
11/03 | NextDecade targets Train 4 final investment decision at Texas LNG facility in H2 2024 | RE |
11/03 | NextDecade Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6.33 $ | 6.29 $ | 6.26 $ | 6.4 $ |
Volume | 966 299 | 746 451 | 774 069 | 765 705 |
Change | +2.10% | -0.63% | -0.48% | +2.24% |
Opening | 6.20 | 6.28 | 6.27 | 6.28 |
High | 6.35 | 6.31 | 6.37 | 6.44 |
Low | 6.08 | 6.16 | 6.17 | 6.20 |
Performance
1 day | +2.24% | ||
1 week | +4.75% | ||
Current month | +12.68% | ||
1 month | +12.68% | ||
3 months | +30.61% | ||
6 months | +47.13% | ||
Current year | +34.17% | ||
1 year | +2.73% | ||
3 years | +170.04% | ||
5 years | +16.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Pipeline
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.24% | +4.75% | +34.17% | +2.73% | 1.65B | ||
+0.13% | +1.20% | +15.65% | +23.91% | 53.75B | ||
0.00% | +0.58% | -7.43% | -14.50% | 15.43B | ||
-0.85% | +1.28% | +16.86% | +29.98% | 6.22B | ||
+1.58% | +4.63% | - | - | 2.22B | ||
-0.68% | 0.00% | -5.23% | - | 1.63B | ||
+0.84% | +6.16% | -1.23% | -5.36% | 1.11B | ||
-0.74% | -1.36% | -0.11% | -10.42% | 761M | ||
-.--% | -.--% | - | - | 328M | ||
+8.16% | +20.61% | -4.76% | +101.83% | 156M | ||
-0.86% | 0.00% | -8.95% | +5.14% | 135M | ||
-3.40% | +3.65% | -39.06% | -23.66% | 133M | ||
Average | +0.54% | +4.09% | -0.01% | +12.18% | ||
Weighted average by Cap. | +0.11% | +1.34% | +10.75% | +15.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 6.4 | 109,431 | 619,327 |
01:29:59 am | 6.38 | 100 | 509,896 |
01:29:59 am | 6.38 | 100 | 509,796 |
01:29:59 am | 6.38 | 538 | 509,696 |
01:29:59 am | 6.38 | 100 | 509,158 |
01:29:59 am | 6.38 | 500 | 509,058 |
01:29:59 am | 6.38 | 100 | 508,558 |
01:29:59 am | 6.39 | 100 | 508,458 |
01:29:59 am | 6.39 | 100 | 508,358 |
01:29:59 am | 6.39 | 100 | 508,258 |
Monthly variations
Annual change
2024 | +34.17% | ||
2023 | -3.44% | ||
2022 | +73.33% | ||
2021 | +36.36% | ||
2020 | -65.96% | ||
2019 | +13.70% | ||
2018 | -35.10% | ||
2017 | -16.38% |
- Stock Market
- Equities
- NEXT Stock
- Quotes NextDecade Corporation