Quotes Next plc

Equities

NXT

GB0032089863

Apparel & Accessories Retailers

Market Closed - London S.E. 09:05:02 12/07/2024 pm IST 5-day change 1st Jan Change
9,108 GBX +2.22% Intraday chart for Next plc +1.92% +12.20%

Quotes 5-day view

Delayed Quote London S.E.
Next plc(NXT) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 8674 p 8892 p 8910 p 9108 p
Volume 542 135 688 689 293 644 238 109
Change -3.73% +2.51% +0.20% +2.22%
Opening 9,018.00 8,804.00 8,936.00 8,974.00
High 9,058.00 8,926.00 8,976.00 9,134.00
Low 8,674.00 8,620.00 8,816.00 8,928.00

Performance

1 day+2.22%
1 week+1.92%
Current month+0.80%
1 month+0.84%
3 months+0.71%
6 months+6.38%
Current year+12.20%
1 year+31.16%
3 years+16.29%
5 years+67.55%
10 years+40.12%

Volumes

markets
Daily volume
184 069
Estimated daily volume
184 069
Avg. Volume 20 sessions
240 154
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
2 187 322 632.00
Avg. Volume 20 sessions USD
2 187 322 632.00
Record volume 1
24 283 310
Record volume 2
24 155 050
Record volume 3
22 171 070
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
10 920 721 726
Capitalization (USD)
14 160 463 033
Net sales (GBP)
5 459 200 000
Net sales (USD)
7 078 726 272
Number of employees
31 947
Sales / Employee (GBP)
170 883
Sales / Employee (USD)
221 577
Free-Float
92.89 %
Free-Float capitalization (GBX)
10 692 171 114
Free-Float capitalization (USD)
13 864 110 597
Average Daily Capital Traded
20.03%

Highs and lows

1 week
8 620.00
Extreme 8620
9 134.00
1 month
8 620.00
Extreme 8620
9 352.00
Current year
7 952.00
Extreme 7952
9 530.00
1 year
6 724.00
Extreme 6724
9 530.00
3 years
4 306.00
Extreme 4306
9 530.00
5 years
3 311.00
Extreme 3311
9 530.00
10 years
3 311.00
Extreme 3311
9 530.00

Indicators

Moving average 5 days
8 918.80
Moving average 20 days
9 041.60
Moving average 50 days
9 167.28
Moving average 100 days
8 965.88
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
44.13
RSI 14 days
44.14

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.22%+1.92%+12.20%+31.16% 1.42TCr
+1.74%+4.12%+19.93%+35.77% 16TCr
-4.85%+2.16%+22.92%+21.33% 8.36TCr
+0.62%+4.25%+9.64%+36.11% 5.06TCr
+2.38%+2.47%-1.31%-3.26% 2.67TCr
-0.08%+7.12%+29.81%+51.39% 1.59TCr
+0.97%+9.37%+19.26%-1.26% 1.01TCr
-1.44%+3.01%+14.63%+152.85% 899.03Cr
-0.32%+0.99%+96.37%+409.83% 885.35Cr
+2.70%+3.99%+7.97%+23.62% 831.56Cr
-2.89%+9.30%+30.76%+35.24% 435.89Cr
+1.82%+7.25%-28.72%-1.02% 417.72Cr
+0.40%+10.20%+0.05%+70.73% 415.84Cr
+1.26%-0.25%-37.39%-57.88% 410.77Cr
-0.06%-1.36%+44.48%+49.22% 390.97Cr
+2.07%+2.97%+10.62%+46.17% 330.96Cr
Average+0.41%+4.22%+15.70%+56.25%
Weighted average by Cap.+0.06%+3.75%+18.29%+39.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a1260ebc3882.bLJvvyIEwagvJptWKyn0-ecknG1rBmaSpIvJNlxe2F8.Ov8_0VN3959AYfYDc3i_y6IS-DsubV_f49KeARQXgjFZ1R_3bFu790B1yg
DatePriceVolumeDaily volume
08:59:59 pm 9,134 8 81,196
08:59:59 pm 9,132 13 81,188
08:59:59 pm 9,134 49 81,175
08:59:59 pm 9,134 13 81,126
08:59:58 pm 9,134 48 81,113
08:59:58 pm 9,134 13 81,065
08:59:56 pm 9,134 12 81,052
08:59:56 pm 9,134 30 81,040
08:59:56 pm 9,134 13 81,010
Chart Next plc
More charts

Monthly variations

Annual change

2024+12.20%
2023+39.82%
2022-28.76%
2021+15.02%
2020+0.97%
2019+75.85%
2018-11.80%
2017-9.19%
2016-31.65%
2015+6.89%
2014+25.14%
2013+46.94%
2012+35.51%
2011+38.58%
2010-5.18%
2009+92.69%
2008-33.44%
2007-9.78%
2006+17.26%
2005-6.97%
2004+46.93%
2003+52.48%
2002-17.71%
2001+11.18%
2000+35.52%
1999+20.24%
1998-28.61%
1997+21.94%
1996+24.45%
1995+77.43%
1994+11.02%
1993+59.66%
1992+154.39%